Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0043 WAVES |
16.4914 XCE |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-08-04 |
0.0041 WAVES |
34.4791 XCE |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-08-03 |
0.0039 WAVES |
0.0000 XCE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-02 |
0.0039 WAVES |
3.0961 XCE |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-01 |
0.0038 WAVES |
11.4589 XCE |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-31 |
0.0036 WAVES |
0.0000 XCE |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-30 |
0.0039 WAVES |
45.2892 XCE |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2024-07-29 |
0.0040 WAVES |
0.2540 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-28 |
0.0042 WAVES |
0.0000 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-07-27 |
0.0042 WAVES |
0.0000 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-07-26 |
0.0042 WAVES |
0.8891 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-07-25 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-24 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-23 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-22 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-21 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-20 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-19 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-18 |
0.0041 WAVES |
30.1940 XCE |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-07-17 |
0.0043 WAVES |
28.1787 XCE |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-07-16 |
0.0044 WAVES |
22.9230 XCE |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-15 |
0.0044 WAVES |
22.9230 XCE |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-14 |
0.0045 WAVES |
0.0000 XCE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-13 |
0.0045 WAVES |
0.0000 XCE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-12 |
0.0045 WAVES |
10.9851 XCE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-11 |
0.0045 WAVES |
10.9851 XCE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-10 |
0.0045 WAVES |
0.0000 XCE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-09 |
0.0045 WAVES |
0.0000 XCE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-08 |
0.0045 WAVES |
0.0000 XCE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-07 |
0.0046 WAVES |
0.3175 XCE |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-07-06 |
0.0046 WAVES |
10.8760 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-05 |
0.0047 WAVES |
52.8220 XCE |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2024-07-04 |
0.0045 WAVES |
23.5464 XCE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-03 |
0.0042 WAVES |
0.0000 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-07-02 |
0.0042 WAVES |
0.0000 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-07-01 |
0.0043 WAVES |
22.5620 XCE |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-06-30 |
0.0046 WAVES |
0.0000 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-29 |
0.0046 WAVES |
0.0000 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-28 |
0.0046 WAVES |
0.0000 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-27 |
0.0046 WAVES |
0.5399 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-26 |
0.0044 WAVES |
4.9577 XCE |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-25 |
0.0044 WAVES |
0.5406 XCE |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-24 |
0.0046 WAVES |
25.5829 XCE |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-23 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-22 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-21 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-20 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-19 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-18 |
0.0043 WAVES |
54.8998 XCE |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-06-17 |
0.0041 WAVES |
4.7246 XCE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |