Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0038 WAVES |
196.1805 XCE |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-07 |
0.0037 WAVES |
32.8342 XCE |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-06 |
0.0035 WAVES |
14.3436 XCE |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-05 |
0.0034 WAVES |
19.6482 XCE |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-04 |
0.0032 WAVES |
194.3120 XCE |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-03 |
0.0028 WAVES |
392.0911 XCE |
0.0028 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-02 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-01 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-31 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-30 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-29 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-28 |
0.0025 WAVES |
0.3264 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-27 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-26 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-25 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-24 |
0.0025 WAVES |
0.3891 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-23 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-22 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-21 |
0.0024 WAVES |
18.4595 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-05-20 |
0.0025 WAVES |
0.4225 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-19 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-18 |
0.0025 WAVES |
15.5589 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-17 |
0.0025 WAVES |
0.3857 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-16 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-15 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-14 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-13 |
0.0026 WAVES |
0.6269 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-12 |
0.0026 WAVES |
0.3420 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-11 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-10 |
0.0025 WAVES |
0.6369 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-09 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-08 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-07 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-06 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-05 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-04 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-03 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-02 |
0.0025 WAVES |
5.7005 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-01 |
0.0025 WAVES |
44.2777 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-30 |
0.0024 WAVES |
92.0314 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-29 |
0.0024 WAVES |
32.6482 XCE |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-04-28 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-27 |
0.0025 WAVES |
17.3129 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-26 |
0.0025 WAVES |
17.4227 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-25 |
0.0025 WAVES |
16.9817 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-24 |
0.0025 WAVES |
0.3592 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-23 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-22 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-21 |
0.0024 WAVES |
0.8321 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-20 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |