Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0026 WAVES |
0.2570 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-07 |
0.0026 WAVES |
13.4836 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-06 |
0.0027 WAVES |
39.1782 XCE |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-03-05 |
0.0027 WAVES |
27.4160 XCE |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-04 |
0.0024 WAVES |
50.4550 XCE |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-03 |
0.0025 WAVES |
31.7167 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-03-02 |
0.0026 WAVES |
15.9845 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-01 |
0.0029 WAVES |
320.6327 XCE |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2024-02-29 |
0.0029 WAVES |
319.6936 XCE |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2024-02-28 |
0.0026 WAVES |
201.7844 XCE |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-02-27 |
0.0026 WAVES |
29.0487 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-02-26 |
0.0027 WAVES |
16.5775 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-02-25 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-24 |
0.0028 WAVES |
15.3243 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-23 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-22 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-21 |
0.0029 WAVES |
37.3305 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-20 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-19 |
0.0028 WAVES |
14.2660 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-18 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-17 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-16 |
0.0028 WAVES |
5.4549 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-15 |
0.0028 WAVES |
9.1343 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-14 |
0.0028 WAVES |
0.3601 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-13 |
0.0028 WAVES |
0.0359 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-12 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-11 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-10 |
0.0029 WAVES |
27.8116 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-09 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-08 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-07 |
0.0029 WAVES |
0.3713 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-06 |
0.0029 WAVES |
0.3713 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-05 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-04 |
0.0028 WAVES |
0.4217 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-03 |
0.0028 WAVES |
14.7050 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-02 |
0.0028 WAVES |
0.3666 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-01 |
0.0028 WAVES |
0.1829 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-31 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-30 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-29 |
0.0027 WAVES |
3.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-28 |
0.0027 WAVES |
2.6536 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-27 |
0.0027 WAVES |
0.3604 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-26 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-25 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-24 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-23 |
0.0027 WAVES |
36.6477 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-22 |
0.0026 WAVES |
0.2084 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-21 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-20 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-19 |
0.0026 WAVES |
2.3049 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |