Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-18 |
0.0024 WAVES |
16.6153 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-17 |
0.0024 WAVES |
0.3521 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-16 |
0.0025 WAVES |
9.7652 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-15 |
0.0024 WAVES |
25.1537 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-04-14 |
0.0022 WAVES |
49.4570 XCE |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-13 |
0.0021 WAVES |
77.1439 XCE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-12 |
0.0020 WAVES |
0.0000 XCE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-11 |
0.0020 WAVES |
0.0000 XCE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-10 |
0.0020 WAVES |
15.6978 XCE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-09 |
0.0019 WAVES |
15.6979 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-08 |
0.0020 WAVES |
0.0000 XCE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-07 |
0.0020 WAVES |
0.0000 XCE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-06 |
0.0020 WAVES |
0.0000 XCE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-05 |
0.0020 WAVES |
30.0147 XCE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-04 |
0.0020 WAVES |
61.0383 XCE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-03 |
0.0019 WAVES |
47.3446 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-02 |
0.0018 WAVES |
46.3684 XCE |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-01 |
0.0018 WAVES |
0.0000 XCE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-31 |
0.0018 WAVES |
0.0000 XCE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-30 |
0.0018 WAVES |
0.0000 XCE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-29 |
0.0018 WAVES |
0.0000 XCE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-28 |
0.0018 WAVES |
0.0000 XCE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-27 |
0.0018 WAVES |
0.0000 XCE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-26 |
0.0018 WAVES |
16.2056 XCE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-25 |
0.0019 WAVES |
15.5269 XCE |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-03-24 |
0.0019 WAVES |
0.0000 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-23 |
0.0019 WAVES |
0.0000 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-22 |
0.0019 WAVES |
15.4885 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-21 |
0.0019 WAVES |
17.9171 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-20 |
0.0021 WAVES |
0.0000 XCE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-19 |
0.0019 WAVES |
177.8615 XCE |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-18 |
0.0018 WAVES |
117.3821 XCE |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-03-17 |
0.0019 WAVES |
15.1341 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-16 |
0.0019 WAVES |
6.0107 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-15 |
0.0018 WAVES |
42.2052 XCE |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-14 |
0.0018 WAVES |
94.3844 XCE |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-13 |
0.0020 WAVES |
294.8721 XCE |
0.0020 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0017 WAVES |
| 2024-03-12 |
0.0023 WAVES |
237.3432 XCE |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0021 WAVES |
| 2024-03-11 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-10 |
0.0025 WAVES |
14.2450 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-03-09 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-08 |
0.0026 WAVES |
0.2570 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-07 |
0.0026 WAVES |
13.4836 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-06 |
0.0027 WAVES |
39.1782 XCE |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-03-05 |
0.0027 WAVES |
27.4160 XCE |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-04 |
0.0024 WAVES |
50.4550 XCE |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-03 |
0.0025 WAVES |
31.7167 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-03-02 |
0.0026 WAVES |
15.9845 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-01 |
0.0029 WAVES |
320.6327 XCE |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0027 WAVES |