Crypto exchange Yobit

Market ClearingHouse () / Bitcoin (BTC)

Identifier on Yobit: xch_btc
Date Price Volume Open Low High Close
2023-02-13 0.0023 BTC 0.0000 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-12 0.0023 BTC 0.0000 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-11 0.0023 BTC 0.0000 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-10 0.0023 BTC 0.0000 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-09 0.0023 BTC 0.0000 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-08 0.0023 BTC 0.0000 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-07 0.0023 BTC 0.0000 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-06 0.0023 BTC 0.0000 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-05 0.0023 BTC 0.4792 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-04 0.0023 BTC 0.4792 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-03 0.0019 BTC 0.0000 XCH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-02-02 0.0019 BTC 0.1389 XCH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-02-01 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-31 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-30 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-29 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-28 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-27 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-26 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-25 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-24 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-23 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-22 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-21 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-20 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-19 0.0025 BTC 0.3557 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-18 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-17 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-16 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-15 0.0025 BTC 5.1342 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-14 0.0025 BTC 1.4000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-13 0.0016 BTC 0.0000 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-12 0.0016 BTC 0.0000 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-11 0.0016 BTC 0.0000 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-10 0.0016 BTC 0.0000 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-09 0.0016 BTC 0.0000 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-08 0.0016 BTC 0.0000 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-07 0.0016 BTC 0.0000 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-06 0.0016 BTC 0.0000 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-05 0.0016 BTC 0.0000 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-04 0.0016 BTC 16.1854 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-03 0.0016 BTC 2.0266 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-02 0.0016 BTC 0.6538 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-01-01 0.0016 BTC 0.9955 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-12-31 0.0016 BTC 0.0000 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-12-30 0.0016 BTC 0.0000 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-12-29 0.0016 BTC 0.4164 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-12-28 0.0016 BTC 4.8017 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-12-27 0.0016 BTC 0.7766 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-12-26 0.0016 BTC 0.8929 XCH 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC