Identifier on Yobit: xch_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-28 |
0.0023 BTC |
2.4091 XCH |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-27 |
0.0022 BTC |
0.1500 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-26 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-25 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-24 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-23 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-22 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-21 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-20 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-19 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-18 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-17 |
0.0022 BTC |
0.9480 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-16 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-15 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-14 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-13 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-12 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-07-11 |
0.0024 BTC |
0.2848 XCH |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
2022-07-10 |
0.0019 BTC |
0.6406 XCH |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
2022-07-09 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-08 |
0.0025 BTC |
0.1252 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-07 |
0.0025 BTC |
0.1673 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-06 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-05 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-04 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-03 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-02 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-01 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-06-30 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-06-29 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-06-28 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-06-27 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-06-26 |
0.0025 BTC |
0.2142 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-06-25 |
0.0022 BTC |
0.1095 XCH |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
2022-06-24 |
0.0024 BTC |
0.3603 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-06-23 |
0.0023 BTC |
0.0000 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-06-22 |
0.0023 BTC |
0.0000 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-06-21 |
0.0023 BTC |
1.6308 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-06-20 |
0.0023 BTC |
0.8551 XCH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-06-19 |
0.0021 BTC |
0.3207 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
2022-06-18 |
0.0019 BTC |
4.5277 XCH |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
2022-06-17 |
0.0017 BTC |
2.4609 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2022-06-16 |
0.0017 BTC |
0.0000 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2022-06-15 |
0.0016 BTC |
2.0125 XCH |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2022-06-14 |
0.0015 BTC |
0.3807 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-06-13 |
0.0014 BTC |
0.5627 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-06-12 |
0.0014 BTC |
2.5396 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-06-11 |
0.0012 BTC |
0.0000 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-06-10 |
0.0012 BTC |
0.0000 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-06-09 |
0.0012 BTC |
0.4435 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |