Identifier on Yobit: xch_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0022 BTC |
0.0000 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-11 |
0.0024 BTC |
0.2848 XCH |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-07-10 |
0.0019 BTC |
0.6406 XCH |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2022-07-09 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-08 |
0.0025 BTC |
0.1252 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-07 |
0.0025 BTC |
0.1673 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-06 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-05 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-04 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-03 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-02 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-01 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-30 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-29 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-28 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-27 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-26 |
0.0025 BTC |
0.2142 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-25 |
0.0022 BTC |
0.1095 XCH |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2022-06-24 |
0.0024 BTC |
0.3603 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-23 |
0.0023 BTC |
0.0000 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-22 |
0.0023 BTC |
0.0000 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-21 |
0.0023 BTC |
1.6308 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-20 |
0.0023 BTC |
0.8551 XCH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-19 |
0.0021 BTC |
0.3207 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-18 |
0.0019 BTC |
4.5277 XCH |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2022-06-17 |
0.0017 BTC |
2.4609 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-16 |
0.0017 BTC |
0.0000 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-15 |
0.0016 BTC |
2.0125 XCH |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-14 |
0.0015 BTC |
0.3807 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-13 |
0.0014 BTC |
0.5627 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-06-12 |
0.0014 BTC |
2.5396 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-06-11 |
0.0012 BTC |
0.0000 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-10 |
0.0012 BTC |
0.0000 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-09 |
0.0012 BTC |
0.4435 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-08 |
0.0012 BTC |
0.2963 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-07 |
0.0012 BTC |
0.0000 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-06 |
0.0012 BTC |
0.1785 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-05 |
0.0012 BTC |
1.8900 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-04 |
0.0012 BTC |
1.1592 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-03 |
0.0012 BTC |
0.2249 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-02 |
0.0012 BTC |
0.0000 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-01 |
0.0012 BTC |
0.0000 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-31 |
0.0012 BTC |
0.0000 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-30 |
0.0012 BTC |
0.0000 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-29 |
0.0012 BTC |
1.5035 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-28 |
0.0014 BTC |
0.0000 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-27 |
0.0014 BTC |
0.0000 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-26 |
0.0014 BTC |
0.0803 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-25 |
0.0012 BTC |
0.0000 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-24 |
0.0013 BTC |
1.1457 XCH |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |