Identifier on Yobit: xch_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0017 BTC |
0.0000 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-04-01 |
0.0017 BTC |
0.0000 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-31 |
0.0017 BTC |
0.4467 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-30 |
0.0015 BTC |
0.0000 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-29 |
0.0016 BTC |
10.4793 XCH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-03-28 |
0.0013 BTC |
0.0914 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-27 |
0.0014 BTC |
0.0000 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-26 |
0.0014 BTC |
0.2311 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-25 |
0.0014 BTC |
0.0000 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-24 |
0.0014 BTC |
0.6077 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-23 |
0.0013 BTC |
0.0000 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-22 |
0.0013 BTC |
0.1424 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-21 |
0.0014 BTC |
1.5587 XCH |
0.0014 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |
| 2022-03-20 |
0.0016 BTC |
3.6674 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-19 |
0.0016 BTC |
0.4287 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-18 |
0.0016 BTC |
4.6699 XCH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-17 |
0.0016 BTC |
1.3926 XCH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-16 |
0.0016 BTC |
0.0000 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-15 |
0.0016 BTC |
0.0000 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-14 |
0.0017 BTC |
0.9271 XCH |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-03-13 |
0.0015 BTC |
2.0896 XCH |
0.0015 BTC |
0.0012 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-03-12 |
0.0016 BTC |
1,286.6926 XCH |
0.0016 BTC |
0.0012 BTC |
0.0020 BTC |
0.0012 BTC |
| 2022-03-11 |
0.0020 BTC |
1,020.4758 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-10 |
0.0021 BTC |
13.9859 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-03-09 |
0.0020 BTC |
9.3796 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-08 |
0.0020 BTC |
0.1135 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-07 |
0.0020 BTC |
0.7071 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-06 |
0.0020 BTC |
0.6470 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-05 |
0.0021 BTC |
1.0250 XCH |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-04 |
0.0020 BTC |
1.0241 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-03 |
0.0021 BTC |
0.5554 XCH |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-02 |
0.0020 BTC |
2.6440 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-01 |
0.0020 BTC |
2.9168 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-28 |
0.0021 BTC |
2.5657 XCH |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-02-27 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-26 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-25 |
0.0020 BTC |
0.6022 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-24 |
0.0021 BTC |
1.7060 XCH |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-02-23 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-22 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-21 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-20 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-19 |
0.0020 BTC |
2.1284 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-18 |
0.0020 BTC |
0.1516 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-17 |
0.0020 BTC |
0.1516 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-16 |
0.0021 BTC |
0.1217 XCH |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-02-15 |
0.0020 BTC |
17.3787 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-14 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-13 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-12 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |