Crypto exchange Yobit

Market ClearingHouse () / Bitcoin (BTC)

Identifier on Yobit: xch_btc
Date Price Volume Open Low High Close
2021-12-29 0.0020 BTC 0.0000 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-28 0.0020 BTC 0.5856 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-27 0.0020 BTC 1.5633 XCH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-12-26 0.0020 BTC 0.0671 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-25 0.0024 BTC 1.9730 XCH 0.0024 BTC 0.0019 BTC 0.0028 BTC 0.0020 BTC
2021-12-24 0.0019 BTC 2.4751 XCH 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0020 BTC
2021-12-23 0.0018 BTC 0.0000 XCH 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-12-22 0.0018 BTC 0.3049 XCH 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-12-21 0.0019 BTC 0.6092 XCH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-12-20 0.0019 BTC 1.4248 XCH 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-12-19 0.0023 BTC 0.4718 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-12-18 0.0019 BTC 0.0000 XCH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-12-17 0.0019 BTC 0.0000 XCH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-12-16 0.0019 BTC 0.3343 XCH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-12-15 0.0025 BTC 0.0000 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-12-14 0.0023 BTC 2.8354 XCH 0.0023 BTC 0.0020 BTC 0.0027 BTC 0.0025 BTC
2021-12-13 0.0020 BTC 2.2621 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-12 0.0021 BTC 1.7902 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-11 0.0021 BTC 0.0615 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-10 0.0023 BTC 3.8693 XCH 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0021 BTC
2021-12-09 0.0021 BTC 0.9158 XCH 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-12-08 0.0021 BTC 0.5694 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-07 0.0024 BTC 2.2532 XCH 0.0024 BTC 0.0021 BTC 0.0027 BTC 0.0021 BTC
2021-12-06 0.0023 BTC 0.9291 XCH 0.0023 BTC 0.0021 BTC 0.0026 BTC 0.0023 BTC
2021-12-05 0.0021 BTC 0.6693 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-04 0.0021 BTC 0.0000 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-03 0.0021 BTC 0.0000 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-02 0.0021 BTC 0.0000 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-01 0.0021 BTC 0.0000 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-11-30 0.0021 BTC 0.0000 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-11-29 0.0023 BTC 0.2008 XCH 0.0023 BTC 0.0020 BTC 0.0027 BTC 0.0021 BTC
2021-11-28 0.0027 BTC 0.0000 XCH 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-11-27 0.0027 BTC 0.0000 XCH 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-11-26 0.0027 BTC 0.0000 XCH 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-11-25 0.0023 BTC 0.5492 XCH 0.0023 BTC 0.0019 BTC 0.0027 BTC 0.0027 BTC
2021-11-24 0.0020 BTC 0.0000 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-11-23 0.0020 BTC 2.8286 XCH 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2021-11-22 0.0019 BTC 3.1934 XCH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-11-21 0.0025 BTC 0.1275 XCH 0.0025 BTC 0.0022 BTC 0.0027 BTC 0.0027 BTC
2021-11-20 0.0021 BTC 0.0517 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-11-19 0.0022 BTC 0.8929 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-18 0.0022 BTC 0.9460 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-17 0.0022 BTC 0.8651 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-16 0.0023 BTC 0.0657 XCH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-11-15 0.0022 BTC 0.1785 XCH 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-11-14 0.0022 BTC 0.0715 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-13 0.0022 BTC 0.1302 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-12 0.0022 BTC 0.0454 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-11 0.0026 BTC 1.4322 XCH 0.0026 BTC 0.0022 BTC 0.0029 BTC 0.0022 BTC
2021-11-10 0.0027 BTC 2.8416 XCH 0.0027 BTC 0.0024 BTC 0.0030 BTC 0.0024 BTC