Identifier on Yobit: xch_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0021 BTC |
4.5423 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-01-07 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-06 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-05 |
0.0020 BTC |
0.9921 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-04 |
0.0020 BTC |
1.5199 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-03 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-02 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-01 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-31 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-30 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-29 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-28 |
0.0020 BTC |
0.5856 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-27 |
0.0020 BTC |
1.5633 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-26 |
0.0020 BTC |
0.0671 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-25 |
0.0024 BTC |
1.9730 XCH |
0.0024 BTC |
0.0019 BTC |
0.0028 BTC |
0.0020 BTC |
| 2021-12-24 |
0.0019 BTC |
2.4751 XCH |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-23 |
0.0018 BTC |
0.0000 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-22 |
0.0018 BTC |
0.3049 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-21 |
0.0019 BTC |
0.6092 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-20 |
0.0019 BTC |
1.4248 XCH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-19 |
0.0023 BTC |
0.4718 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-18 |
0.0019 BTC |
0.0000 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-17 |
0.0019 BTC |
0.0000 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-16 |
0.0019 BTC |
0.3343 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-15 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-14 |
0.0023 BTC |
2.8354 XCH |
0.0023 BTC |
0.0020 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-12-13 |
0.0020 BTC |
2.2621 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-12 |
0.0021 BTC |
1.7902 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-11 |
0.0021 BTC |
0.0615 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-10 |
0.0023 BTC |
3.8693 XCH |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-12-09 |
0.0021 BTC |
0.9158 XCH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-08 |
0.0021 BTC |
0.5694 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-07 |
0.0024 BTC |
2.2532 XCH |
0.0024 BTC |
0.0021 BTC |
0.0027 BTC |
0.0021 BTC |
| 2021-12-06 |
0.0023 BTC |
0.9291 XCH |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-12-05 |
0.0021 BTC |
0.6693 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-04 |
0.0021 BTC |
0.0000 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-03 |
0.0021 BTC |
0.0000 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-02 |
0.0021 BTC |
0.0000 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-01 |
0.0021 BTC |
0.0000 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-30 |
0.0021 BTC |
0.0000 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-29 |
0.0023 BTC |
0.2008 XCH |
0.0023 BTC |
0.0020 BTC |
0.0027 BTC |
0.0021 BTC |
| 2021-11-28 |
0.0027 BTC |
0.0000 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-27 |
0.0027 BTC |
0.0000 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-26 |
0.0027 BTC |
0.0000 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-25 |
0.0023 BTC |
0.5492 XCH |
0.0023 BTC |
0.0019 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-24 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-23 |
0.0020 BTC |
2.8286 XCH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-22 |
0.0019 BTC |
3.1934 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-21 |
0.0025 BTC |
0.1275 XCH |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-20 |
0.0021 BTC |
0.0517 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |