Identifier on Yobit: xch_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0018 BTC |
0.3049 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-21 |
0.0019 BTC |
0.6092 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-20 |
0.0019 BTC |
1.4248 XCH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-19 |
0.0023 BTC |
0.4718 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-18 |
0.0019 BTC |
0.0000 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-17 |
0.0019 BTC |
0.0000 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-16 |
0.0019 BTC |
0.3343 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-15 |
0.0025 BTC |
0.0000 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-14 |
0.0023 BTC |
2.8354 XCH |
0.0023 BTC |
0.0020 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-12-13 |
0.0020 BTC |
2.2621 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-12 |
0.0021 BTC |
1.7902 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-11 |
0.0021 BTC |
0.0615 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-10 |
0.0023 BTC |
3.8693 XCH |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-12-09 |
0.0021 BTC |
0.9158 XCH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-08 |
0.0021 BTC |
0.5694 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-07 |
0.0024 BTC |
2.2532 XCH |
0.0024 BTC |
0.0021 BTC |
0.0027 BTC |
0.0021 BTC |
| 2021-12-06 |
0.0023 BTC |
0.9291 XCH |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-12-05 |
0.0021 BTC |
0.6693 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-04 |
0.0021 BTC |
0.0000 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-03 |
0.0021 BTC |
0.0000 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-02 |
0.0021 BTC |
0.0000 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-01 |
0.0021 BTC |
0.0000 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-30 |
0.0021 BTC |
0.0000 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-29 |
0.0023 BTC |
0.2008 XCH |
0.0023 BTC |
0.0020 BTC |
0.0027 BTC |
0.0021 BTC |
| 2021-11-28 |
0.0027 BTC |
0.0000 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-27 |
0.0027 BTC |
0.0000 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-26 |
0.0027 BTC |
0.0000 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-25 |
0.0023 BTC |
0.5492 XCH |
0.0023 BTC |
0.0019 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-24 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-23 |
0.0020 BTC |
2.8286 XCH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-22 |
0.0019 BTC |
3.1934 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-21 |
0.0025 BTC |
0.1275 XCH |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-20 |
0.0021 BTC |
0.0517 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-19 |
0.0022 BTC |
0.8929 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-18 |
0.0022 BTC |
0.9460 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-17 |
0.0022 BTC |
0.8651 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-16 |
0.0023 BTC |
0.0657 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-15 |
0.0022 BTC |
0.1785 XCH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-14 |
0.0022 BTC |
0.0715 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-13 |
0.0022 BTC |
0.1302 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-12 |
0.0022 BTC |
0.0454 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-11 |
0.0026 BTC |
1.4322 XCH |
0.0026 BTC |
0.0022 BTC |
0.0029 BTC |
0.0022 BTC |
| 2021-11-10 |
0.0027 BTC |
2.8416 XCH |
0.0027 BTC |
0.0024 BTC |
0.0030 BTC |
0.0024 BTC |
| 2021-11-09 |
0.0028 BTC |
0.2535 XCH |
0.0028 BTC |
0.0025 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-08 |
0.0029 BTC |
2.5174 XCH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-11-07 |
0.0028 BTC |
1.1444 XCH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-11-06 |
0.0028 BTC |
1.4793 XCH |
0.0028 BTC |
0.0025 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-05 |
0.0028 BTC |
0.5400 XCH |
0.0028 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-11-04 |
0.0029 BTC |
1.5323 XCH |
0.0029 BTC |
0.0024 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-03 |
0.0023 BTC |
2.7828 XCH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |