Identifier on Yobit: xch_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0029 BTC |
2.5174 XCH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-11-07 |
0.0028 BTC |
1.1444 XCH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-11-06 |
0.0028 BTC |
1.4793 XCH |
0.0028 BTC |
0.0025 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-05 |
0.0028 BTC |
0.5400 XCH |
0.0028 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-11-04 |
0.0029 BTC |
1.5323 XCH |
0.0029 BTC |
0.0024 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-03 |
0.0023 BTC |
2.7828 XCH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-02 |
0.0021 BTC |
0.2360 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-01 |
0.0021 BTC |
0.1014 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-31 |
0.0021 BTC |
0.1484 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-30 |
0.0022 BTC |
0.4780 XCH |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-10-29 |
0.0024 BTC |
0.0000 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-28 |
0.0023 BTC |
0.1537 XCH |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-27 |
0.0023 BTC |
2.5914 XCH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-26 |
0.0024 BTC |
0.1969 XCH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-25 |
0.0024 BTC |
0.6425 XCH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-24 |
0.0022 BTC |
6.6284 XCH |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-23 |
0.0023 BTC |
0.5617 XCH |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-22 |
0.0022 BTC |
1.2049 XCH |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2021-10-21 |
0.0021 BTC |
2.6256 XCH |
0.0021 BTC |
0.0017 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-20 |
0.0023 BTC |
2.7809 XCH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-19 |
0.0024 BTC |
2.5055 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0024 BTC |
0.3093 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-17 |
0.0024 BTC |
0.7220 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-16 |
0.0028 BTC |
0.4601 XCH |
0.0028 BTC |
0.0024 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-15 |
0.0026 BTC |
0.2943 XCH |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-10-14 |
0.0030 BTC |
0.4511 XCH |
0.0030 BTC |
0.0026 BTC |
0.0034 BTC |
0.0026 BTC |
| 2021-10-13 |
0.0026 BTC |
0.9386 XCH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-12 |
0.0027 BTC |
2.5320 XCH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-11 |
0.0035 BTC |
0.3259 XCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-10 |
0.0027 BTC |
0.0000 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-09 |
0.0027 BTC |
0.0000 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-08 |
0.0027 BTC |
0.0000 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-07 |
0.0027 BTC |
0.1664 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-06 |
0.0033 BTC |
0.0000 XCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-05 |
0.0035 BTC |
0.4510 XCH |
0.0035 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-10-04 |
0.0031 BTC |
2.8800 XCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-03 |
0.0029 BTC |
0.7710 XCH |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-10-02 |
0.0031 BTC |
0.0358 XCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-01 |
0.0030 BTC |
3.9900 XCH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-30 |
0.0030 BTC |
1.2641 XCH |
0.0030 BTC |
0.0026 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-09-29 |
0.0036 BTC |
0.5528 XCH |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-09-28 |
0.0034 BTC |
5.2836 XCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0037 BTC |
1.4592 XCH |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-26 |
0.0038 BTC |
19.3045 XCH |
0.0038 BTC |
0.0034 BTC |
0.0043 BTC |
0.0034 BTC |
| 2021-09-25 |
0.0043 BTC |
0.0000 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-24 |
0.0043 BTC |
0.0000 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-23 |
0.0046 BTC |
3.9131 XCH |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-09-22 |
0.0046 BTC |
0.4146 XCH |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-09-21 |
0.0047 BTC |
2.4372 XCH |
0.0047 BTC |
0.0043 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-09-20 |
0.0042 BTC |
1.2917 XCH |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |