Identifier on Yobit: xch_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0030 BTC |
1.2641 XCH |
0.0030 BTC |
0.0026 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-09-29 |
0.0036 BTC |
0.5528 XCH |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-09-28 |
0.0034 BTC |
5.2836 XCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0037 BTC |
1.4592 XCH |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-26 |
0.0038 BTC |
19.3045 XCH |
0.0038 BTC |
0.0034 BTC |
0.0043 BTC |
0.0034 BTC |
| 2021-09-25 |
0.0043 BTC |
0.0000 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-24 |
0.0043 BTC |
0.0000 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-23 |
0.0046 BTC |
3.9131 XCH |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-09-22 |
0.0046 BTC |
0.4146 XCH |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-09-21 |
0.0047 BTC |
2.4372 XCH |
0.0047 BTC |
0.0043 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-09-20 |
0.0042 BTC |
1.2917 XCH |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-09-19 |
0.0044 BTC |
0.7845 XCH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-09-18 |
0.0043 BTC |
0.0777 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-17 |
0.0044 BTC |
0.4761 XCH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-09-16 |
0.0043 BTC |
0.6425 XCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-15 |
0.0048 BTC |
1.1147 XCH |
0.0048 BTC |
0.0043 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-09-14 |
0.0043 BTC |
0.4449 XCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-13 |
0.0044 BTC |
0.1714 XCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0048 BTC |
0.1844 XCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-09-11 |
0.0043 BTC |
0.6917 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-10 |
0.0046 BTC |
0.2017 XCH |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-09-09 |
0.0043 BTC |
0.3487 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-08 |
0.0047 BTC |
0.5735 XCH |
0.0047 BTC |
0.0043 BTC |
0.0051 BTC |
0.0043 BTC |
| 2021-09-07 |
0.0047 BTC |
4.7802 XCH |
0.0047 BTC |
0.0043 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-09-06 |
0.0052 BTC |
2.4710 XCH |
0.0052 BTC |
0.0047 BTC |
0.0057 BTC |
0.0047 BTC |
| 2021-09-05 |
0.0047 BTC |
0.7493 XCH |
0.0047 BTC |
0.0043 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-09-04 |
0.0043 BTC |
0.0000 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-03 |
0.0043 BTC |
0.0234 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-02 |
0.0043 BTC |
0.1426 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-01 |
0.0050 BTC |
0.1955 XCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-31 |
0.0043 BTC |
0.0000 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-08-30 |
0.0046 BTC |
1.1250 XCH |
0.0046 BTC |
0.0043 BTC |
0.0050 BTC |
0.0043 BTC |
| 2021-08-29 |
0.0051 BTC |
0.0393 XCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-28 |
0.0047 BTC |
0.4037 XCH |
0.0047 BTC |
0.0043 BTC |
0.0051 BTC |
0.0043 BTC |
| 2021-08-27 |
0.0045 BTC |
0.0000 XCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-08-26 |
0.0057 BTC |
0.0000 XCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-25 |
0.0051 BTC |
0.0641 XCH |
0.0051 BTC |
0.0046 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-24 |
0.0051 BTC |
1.1005 XCH |
0.0051 BTC |
0.0046 BTC |
0.0057 BTC |
0.0046 BTC |
| 2021-08-23 |
0.0051 BTC |
0.2556 XCH |
0.0051 BTC |
0.0046 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-22 |
0.0056 BTC |
0.8529 XCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-21 |
0.0050 BTC |
0.3519 XCH |
0.0050 BTC |
0.0046 BTC |
0.0055 BTC |
0.0046 BTC |
| 2021-08-20 |
0.0053 BTC |
0.7009 XCH |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0050 BTC |
| 2021-08-19 |
0.0053 BTC |
0.0529 XCH |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-08-18 |
0.0054 BTC |
0.8005 XCH |
0.0054 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-08-17 |
0.0050 BTC |
0.5925 XCH |
0.0050 BTC |
0.0043 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-16 |
0.0056 BTC |
0.0569 XCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-15 |
0.0043 BTC |
0.0352 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-08-14 |
0.0045 BTC |
0.0914 XCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-08-13 |
0.0057 BTC |
0.1353 XCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-12 |
0.0046 BTC |
0.0000 XCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |