Identifier on Yobit: xch_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0052 BTC |
10.6367 XCH |
0.0052 BTC |
0.0045 BTC |
0.0058 BTC |
0.0048 BTC |
| 2021-07-26 |
0.0051 BTC |
50.0045 XCH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-07-25 |
0.0054 BTC |
0.3181 XCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-07-24 |
0.0060 BTC |
1.9584 XCH |
0.0060 BTC |
0.0053 BTC |
0.0067 BTC |
0.0061 BTC |
| 2021-07-23 |
0.0063 BTC |
2.4831 XCH |
0.0063 BTC |
0.0057 BTC |
0.0069 BTC |
0.0057 BTC |
| 2021-07-22 |
0.0064 BTC |
2.0030 XCH |
0.0064 BTC |
0.0057 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-07-21 |
0.0058 BTC |
4.1130 XCH |
0.0058 BTC |
0.0050 BTC |
0.0066 BTC |
0.0050 BTC |
| 2021-07-20 |
0.0061 BTC |
1.3117 XCH |
0.0061 BTC |
0.0056 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-07-19 |
0.0065 BTC |
2.0022 XCH |
0.0065 BTC |
0.0060 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-07-18 |
0.0066 BTC |
0.2109 XCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-07-17 |
0.0067 BTC |
0.2074 XCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-07-16 |
0.0068 BTC |
1.8931 XCH |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-07-15 |
0.0072 BTC |
0.3435 XCH |
0.0072 BTC |
0.0067 BTC |
0.0077 BTC |
0.0067 BTC |
| 2021-07-14 |
0.0070 BTC |
12.4110 XCH |
0.0070 BTC |
0.0059 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-07-13 |
0.0078 BTC |
1.4169 XCH |
0.0078 BTC |
0.0073 BTC |
0.0083 BTC |
0.0073 BTC |
| 2021-07-12 |
0.0078 BTC |
2.3335 XCH |
0.0078 BTC |
0.0073 BTC |
0.0083 BTC |
0.0073 BTC |
| 2021-07-11 |
0.0080 BTC |
1.0021 XCH |
0.0080 BTC |
0.0077 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-10 |
0.0078 BTC |
0.9071 XCH |
0.0078 BTC |
0.0073 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-09 |
0.0082 BTC |
1.9119 XCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-07-08 |
0.0085 BTC |
0.4387 XCH |
0.0085 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2021-07-07 |
0.0082 BTC |
2.9951 XCH |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-07-06 |
0.0081 BTC |
1.0220 XCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-07-05 |
0.0083 BTC |
0.6656 XCH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-07-04 |
0.0085 BTC |
1.4737 XCH |
0.0085 BTC |
0.0081 BTC |
0.0089 BTC |
0.0081 BTC |
| 2021-07-03 |
0.0085 BTC |
2.7208 XCH |
0.0085 BTC |
0.0081 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-07-02 |
0.0086 BTC |
0.4636 XCH |
0.0086 BTC |
0.0081 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-07-01 |
0.0090 BTC |
0.7654 XCH |
0.0090 BTC |
0.0080 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-06-30 |
0.0080 BTC |
0.2145 XCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-06-29 |
0.0077 BTC |
0.7691 XCH |
0.0077 BTC |
0.0073 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-06-28 |
0.0087 BTC |
1.4996 XCH |
0.0087 BTC |
0.0081 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-06-27 |
0.0086 BTC |
0.4881 XCH |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-06-26 |
0.0090 BTC |
2.9794 XCH |
0.0090 BTC |
0.0086 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-06-25 |
0.0086 BTC |
1.1873 XCH |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-06-24 |
0.0091 BTC |
0.4734 XCH |
0.0091 BTC |
0.0085 BTC |
0.0096 BTC |
0.0086 BTC |
| 2021-06-23 |
0.0092 BTC |
0.5587 XCH |
0.0092 BTC |
0.0085 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-06-22 |
0.0085 BTC |
4.4159 XCH |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0081 BTC |
| 2021-06-21 |
0.0093 BTC |
1,242.7247 XCH |
0.0093 BTC |
0.0082 BTC |
0.0104 BTC |
0.0082 BTC |
| 2021-06-20 |
0.0104 BTC |
0.0427 XCH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-06-19 |
0.0104 BTC |
1.0315 XCH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-06-18 |
0.0123 BTC |
0.6778 XCH |
0.0123 BTC |
0.0106 BTC |
0.0140 BTC |
0.0106 BTC |
| 2021-06-17 |
0.0121 BTC |
4.2775 XCH |
0.0121 BTC |
0.0102 BTC |
0.0140 BTC |
0.0103 BTC |
| 2021-06-16 |
0.0105 BTC |
3.9390 XCH |
0.0105 BTC |
0.0101 BTC |
0.0109 BTC |
0.0102 BTC |
| 2021-06-15 |
0.0106 BTC |
6.5006 XCH |
0.0106 BTC |
0.0101 BTC |
0.0110 BTC |
0.0103 BTC |
| 2021-06-14 |
0.0111 BTC |
16.2389 XCH |
0.0111 BTC |
0.0101 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-06-13 |
0.0110 BTC |
11.2115 XCH |
0.0110 BTC |
0.0102 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-06-12 |
0.0120 BTC |
1.2445 XCH |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0118 BTC |
| 2021-06-11 |
0.0130 BTC |
5.3508 XCH |
0.0130 BTC |
0.0120 BTC |
0.0140 BTC |
0.0120 BTC |
| 2021-06-10 |
0.0148 BTC |
7.6691 XCH |
0.0148 BTC |
0.0140 BTC |
0.0155 BTC |
0.0140 BTC |
| 2021-06-09 |
0.0170 BTC |
0.8311 XCH |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2021-06-08 |
0.0167 BTC |
1.5200 XCH |
0.0167 BTC |
0.0150 BTC |
0.0183 BTC |
0.0150 BTC |