Crypto exchange Yobit

Market ClearingHouse () / Bitcoin (BTC)

Identifier on Yobit: xch_btc
Date Price Volume Open Low High Close
2021-07-30 0.0061 BTC 9.1422 XCH 0.0061 BTC 0.0058 BTC 0.0064 BTC 0.0058 BTC
2021-07-29 0.0050 BTC 0.1875 XCH 0.0050 BTC 0.0045 BTC 0.0054 BTC 0.0054 BTC
2021-07-28 0.0054 BTC 0.0554 XCH 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2021-07-27 0.0052 BTC 10.6367 XCH 0.0052 BTC 0.0045 BTC 0.0058 BTC 0.0048 BTC
2021-07-26 0.0051 BTC 50.0045 XCH 0.0051 BTC 0.0050 BTC 0.0053 BTC 0.0050 BTC
2021-07-25 0.0054 BTC 0.3181 XCH 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0053 BTC
2021-07-24 0.0060 BTC 1.9584 XCH 0.0060 BTC 0.0053 BTC 0.0067 BTC 0.0061 BTC
2021-07-23 0.0063 BTC 2.4831 XCH 0.0063 BTC 0.0057 BTC 0.0069 BTC 0.0057 BTC
2021-07-22 0.0064 BTC 2.0030 XCH 0.0064 BTC 0.0057 BTC 0.0070 BTC 0.0070 BTC
2021-07-21 0.0058 BTC 4.1130 XCH 0.0058 BTC 0.0050 BTC 0.0066 BTC 0.0050 BTC
2021-07-20 0.0061 BTC 1.3117 XCH 0.0061 BTC 0.0056 BTC 0.0066 BTC 0.0063 BTC
2021-07-19 0.0065 BTC 2.0022 XCH 0.0065 BTC 0.0060 BTC 0.0070 BTC 0.0066 BTC
2021-07-18 0.0066 BTC 0.2109 XCH 0.0066 BTC 0.0066 BTC 0.0066 BTC 0.0066 BTC
2021-07-17 0.0067 BTC 0.2074 XCH 0.0067 BTC 0.0067 BTC 0.0067 BTC 0.0067 BTC
2021-07-16 0.0068 BTC 1.8931 XCH 0.0068 BTC 0.0067 BTC 0.0070 BTC 0.0067 BTC
2021-07-15 0.0072 BTC 0.3435 XCH 0.0072 BTC 0.0067 BTC 0.0077 BTC 0.0067 BTC
2021-07-14 0.0070 BTC 12.4110 XCH 0.0070 BTC 0.0059 BTC 0.0081 BTC 0.0077 BTC
2021-07-13 0.0078 BTC 1.4169 XCH 0.0078 BTC 0.0073 BTC 0.0083 BTC 0.0073 BTC
2021-07-12 0.0078 BTC 2.3335 XCH 0.0078 BTC 0.0073 BTC 0.0083 BTC 0.0073 BTC
2021-07-11 0.0080 BTC 1.0021 XCH 0.0080 BTC 0.0077 BTC 0.0083 BTC 0.0083 BTC
2021-07-10 0.0078 BTC 0.9071 XCH 0.0078 BTC 0.0073 BTC 0.0083 BTC 0.0083 BTC
2021-07-09 0.0082 BTC 1.9119 XCH 0.0082 BTC 0.0082 BTC 0.0082 BTC 0.0082 BTC
2021-07-08 0.0085 BTC 0.4387 XCH 0.0085 BTC 0.0082 BTC 0.0088 BTC 0.0082 BTC
2021-07-07 0.0082 BTC 2.9951 XCH 0.0082 BTC 0.0080 BTC 0.0085 BTC 0.0085 BTC
2021-07-06 0.0081 BTC 1.0220 XCH 0.0081 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2021-07-05 0.0083 BTC 0.6656 XCH 0.0083 BTC 0.0081 BTC 0.0085 BTC 0.0085 BTC
2021-07-04 0.0085 BTC 1.4737 XCH 0.0085 BTC 0.0081 BTC 0.0089 BTC 0.0081 BTC
2021-07-03 0.0085 BTC 2.7208 XCH 0.0085 BTC 0.0081 BTC 0.0089 BTC 0.0089 BTC
2021-07-02 0.0086 BTC 0.4636 XCH 0.0086 BTC 0.0081 BTC 0.0091 BTC 0.0090 BTC
2021-07-01 0.0090 BTC 0.7654 XCH 0.0090 BTC 0.0080 BTC 0.0099 BTC 0.0099 BTC
2021-06-30 0.0080 BTC 0.2145 XCH 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2021-06-29 0.0077 BTC 0.7691 XCH 0.0077 BTC 0.0073 BTC 0.0081 BTC 0.0080 BTC
2021-06-28 0.0087 BTC 1.4996 XCH 0.0087 BTC 0.0081 BTC 0.0093 BTC 0.0092 BTC
2021-06-27 0.0086 BTC 0.4881 XCH 0.0086 BTC 0.0086 BTC 0.0086 BTC 0.0086 BTC
2021-06-26 0.0090 BTC 2.9794 XCH 0.0090 BTC 0.0086 BTC 0.0093 BTC 0.0086 BTC
2021-06-25 0.0086 BTC 1.1873 XCH 0.0086 BTC 0.0086 BTC 0.0086 BTC 0.0086 BTC
2021-06-24 0.0091 BTC 0.4734 XCH 0.0091 BTC 0.0085 BTC 0.0096 BTC 0.0086 BTC
2021-06-23 0.0092 BTC 0.5587 XCH 0.0092 BTC 0.0085 BTC 0.0099 BTC 0.0099 BTC
2021-06-22 0.0085 BTC 4.4159 XCH 0.0085 BTC 0.0081 BTC 0.0090 BTC 0.0081 BTC
2021-06-21 0.0093 BTC 1,242.7247 XCH 0.0093 BTC 0.0082 BTC 0.0104 BTC 0.0082 BTC
2021-06-20 0.0104 BTC 0.0427 XCH 0.0104 BTC 0.0104 BTC 0.0104 BTC 0.0104 BTC
2021-06-19 0.0104 BTC 1.0315 XCH 0.0104 BTC 0.0104 BTC 0.0104 BTC 0.0104 BTC
2021-06-18 0.0123 BTC 0.6778 XCH 0.0123 BTC 0.0106 BTC 0.0140 BTC 0.0106 BTC
2021-06-17 0.0121 BTC 4.2775 XCH 0.0121 BTC 0.0102 BTC 0.0140 BTC 0.0103 BTC
2021-06-16 0.0105 BTC 3.9390 XCH 0.0105 BTC 0.0101 BTC 0.0109 BTC 0.0102 BTC
2021-06-15 0.0106 BTC 6.5006 XCH 0.0106 BTC 0.0101 BTC 0.0110 BTC 0.0103 BTC
2021-06-14 0.0111 BTC 16.2389 XCH 0.0111 BTC 0.0101 BTC 0.0120 BTC 0.0110 BTC
2021-06-13 0.0110 BTC 11.2115 XCH 0.0110 BTC 0.0102 BTC 0.0118 BTC 0.0110 BTC
2021-06-12 0.0120 BTC 1.2445 XCH 0.0120 BTC 0.0118 BTC 0.0122 BTC 0.0118 BTC
2021-06-11 0.0130 BTC 5.3508 XCH 0.0130 BTC 0.0120 BTC 0.0140 BTC 0.0120 BTC