Identifier on Yobit: xch_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0085 BTC |
4.4159 XCH |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0081 BTC |
| 2021-06-21 |
0.0093 BTC |
1,242.7247 XCH |
0.0093 BTC |
0.0082 BTC |
0.0104 BTC |
0.0082 BTC |
| 2021-06-20 |
0.0104 BTC |
0.0427 XCH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-06-19 |
0.0104 BTC |
1.0315 XCH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-06-18 |
0.0123 BTC |
0.6778 XCH |
0.0123 BTC |
0.0106 BTC |
0.0140 BTC |
0.0106 BTC |
| 2021-06-17 |
0.0121 BTC |
4.2775 XCH |
0.0121 BTC |
0.0102 BTC |
0.0140 BTC |
0.0103 BTC |
| 2021-06-16 |
0.0105 BTC |
3.9390 XCH |
0.0105 BTC |
0.0101 BTC |
0.0109 BTC |
0.0102 BTC |
| 2021-06-15 |
0.0106 BTC |
6.5006 XCH |
0.0106 BTC |
0.0101 BTC |
0.0110 BTC |
0.0103 BTC |
| 2021-06-14 |
0.0111 BTC |
16.2389 XCH |
0.0111 BTC |
0.0101 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-06-13 |
0.0110 BTC |
11.2115 XCH |
0.0110 BTC |
0.0102 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-06-12 |
0.0120 BTC |
1.2445 XCH |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0118 BTC |
| 2021-06-11 |
0.0130 BTC |
5.3508 XCH |
0.0130 BTC |
0.0120 BTC |
0.0140 BTC |
0.0120 BTC |
| 2021-06-10 |
0.0148 BTC |
7.6691 XCH |
0.0148 BTC |
0.0140 BTC |
0.0155 BTC |
0.0140 BTC |
| 2021-06-09 |
0.0170 BTC |
0.8311 XCH |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2021-06-08 |
0.0167 BTC |
1.5200 XCH |
0.0167 BTC |
0.0150 BTC |
0.0183 BTC |
0.0150 BTC |
| 2021-06-07 |
0.0177 BTC |
1.9801 XCH |
0.0177 BTC |
0.0160 BTC |
0.0193 BTC |
0.0160 BTC |
| 2021-06-06 |
0.0190 BTC |
0.4781 XCH |
0.0190 BTC |
0.0181 BTC |
0.0199 BTC |
0.0193 BTC |
| 2021-06-05 |
0.0190 BTC |
0.4671 XCH |
0.0190 BTC |
0.0181 BTC |
0.0199 BTC |
0.0199 BTC |
| 2021-06-04 |
0.0185 BTC |
0.7136 XCH |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-06-03 |
0.0190 BTC |
2.6052 XCH |
0.0190 BTC |
0.0181 BTC |
0.0200 BTC |
0.0199 BTC |
| 2021-06-02 |
0.0195 BTC |
1.6874 XCH |
0.0195 BTC |
0.0190 BTC |
0.0200 BTC |
0.0190 BTC |
| 2021-06-01 |
0.0201 BTC |
3.8609 XCH |
0.0201 BTC |
0.0181 BTC |
0.0220 BTC |
0.0190 BTC |
| 2021-05-31 |
0.0217 BTC |
0.2412 XCH |
0.0217 BTC |
0.0204 BTC |
0.0230 BTC |
0.0230 BTC |
| 2021-05-30 |
0.0210 BTC |
0.2084 XCH |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2021-05-29 |
0.0218 BTC |
0.9237 XCH |
0.0218 BTC |
0.0205 BTC |
0.0230 BTC |
0.0220 BTC |
| 2021-05-28 |
0.0217 BTC |
2.9136 XCH |
0.0217 BTC |
0.0204 BTC |
0.0230 BTC |
0.0204 BTC |
| 2021-05-27 |
0.0201 BTC |
0.5417 XCH |
0.0201 BTC |
0.0201 BTC |
0.0201 BTC |
0.0201 BTC |
| 2021-05-26 |
0.0216 BTC |
1.0245 XCH |
0.0216 BTC |
0.0201 BTC |
0.0230 BTC |
0.0201 BTC |
| 2021-05-25 |
0.0206 BTC |
4.8261 XCH |
0.0206 BTC |
0.0180 BTC |
0.0232 BTC |
0.0211 BTC |
| 2021-05-24 |
0.0216 BTC |
3.7595 XCH |
0.0216 BTC |
0.0200 BTC |
0.0232 BTC |
0.0232 BTC |
| 2021-05-23 |
0.0223 BTC |
2.8090 XCH |
0.0223 BTC |
0.0202 BTC |
0.0244 BTC |
0.0220 BTC |
| 2021-05-22 |
0.0240 BTC |
2.9374 XCH |
0.0240 BTC |
0.0215 BTC |
0.0265 BTC |
0.0215 BTC |
| 2021-05-21 |
0.0253 BTC |
5.8843 XCH |
0.0253 BTC |
0.0236 BTC |
0.0270 BTC |
0.0257 BTC |
| 2021-05-20 |
0.0268 BTC |
3.8091 XCH |
0.0268 BTC |
0.0236 BTC |
0.0300 BTC |
0.0236 BTC |
| 2021-05-19 |
0.0267 BTC |
15.2289 XCH |
0.0267 BTC |
0.0233 BTC |
0.0300 BTC |
0.0241 BTC |
| 2021-05-18 |
0.0301 BTC |
5.4621 XCH |
0.0301 BTC |
0.0275 BTC |
0.0327 BTC |
0.0275 BTC |
| 2021-05-17 |
0.0302 BTC |
14.2717 XCH |
0.0302 BTC |
0.0272 BTC |
0.0333 BTC |
0.0330 BTC |
| 2021-05-16 |
0.0315 BTC |
18.2241 XCH |
0.0315 BTC |
0.0300 BTC |
0.0330 BTC |
0.0303 BTC |
| 2021-05-15 |
0.0317 BTC |
44.0467 XCH |
0.0317 BTC |
0.0303 BTC |
0.0330 BTC |
0.0330 BTC |
| 2021-05-14 |
0.0282 BTC |
108.1115 XCH |
0.0282 BTC |
0.0235 BTC |
0.0330 BTC |
0.0330 BTC |
| 2021-05-13 |
0.0208 BTC |
205.8609 XCH |
0.0208 BTC |
0.0178 BTC |
0.0239 BTC |
0.0211 BTC |
| 2021-05-12 |
0.0183 BTC |
1.9914 XCH |
0.0183 BTC |
0.0173 BTC |
0.0194 BTC |
0.0178 BTC |
| 2021-05-11 |
0.0188 BTC |
3.5582 XCH |
0.0188 BTC |
0.0173 BTC |
0.0203 BTC |
0.0194 BTC |
| 2021-05-10 |
0.0185 BTC |
15.9789 XCH |
0.0185 BTC |
0.0160 BTC |
0.0210 BTC |
0.0170 BTC |
| 2021-05-09 |
0.0212 BTC |
14.7531 XCH |
0.0212 BTC |
0.0180 BTC |
0.0245 BTC |
0.0181 BTC |
| 2021-05-08 |
0.0290 BTC |
51.4589 XCH |
0.0290 BTC |
0.0179 BTC |
0.0400 BTC |
0.0235 BTC |
| 2021-05-07 |
0.0251 BTC |
349.6273 XCH |
0.0251 BTC |
0.0101 BTC |
0.0400 BTC |
0.0190 BTC |
| 2021-05-06 |
0.0105 BTC |
381.7421 XCH |
0.0105 BTC |
0.0081 BTC |
0.0130 BTC |
0.0104 BTC |
| 2021-05-05 |
0.0113 BTC |
625.9297 XCH |
0.0113 BTC |
0.0081 BTC |
0.0145 BTC |
0.0100 BTC |
| 2021-05-04 |
4.5050 BTC |
1.9724 XCH |
4.5050 BTC |
0.0100 BTC |
9.0000 BTC |
0.0130 BTC |