Identifier on Yobit: xch_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0045 BTC |
0.0000 XCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-08-26 |
0.0057 BTC |
0.0000 XCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-25 |
0.0051 BTC |
0.0641 XCH |
0.0051 BTC |
0.0046 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-24 |
0.0051 BTC |
1.1005 XCH |
0.0051 BTC |
0.0046 BTC |
0.0057 BTC |
0.0046 BTC |
| 2021-08-23 |
0.0051 BTC |
0.2556 XCH |
0.0051 BTC |
0.0046 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-22 |
0.0056 BTC |
0.8529 XCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-21 |
0.0050 BTC |
0.3519 XCH |
0.0050 BTC |
0.0046 BTC |
0.0055 BTC |
0.0046 BTC |
| 2021-08-20 |
0.0053 BTC |
0.7009 XCH |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0050 BTC |
| 2021-08-19 |
0.0053 BTC |
0.0529 XCH |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-08-18 |
0.0054 BTC |
0.8005 XCH |
0.0054 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-08-17 |
0.0050 BTC |
0.5925 XCH |
0.0050 BTC |
0.0043 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-16 |
0.0056 BTC |
0.0569 XCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-15 |
0.0043 BTC |
0.0352 XCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-08-14 |
0.0045 BTC |
0.0914 XCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-08-13 |
0.0057 BTC |
0.1353 XCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-12 |
0.0046 BTC |
0.0000 XCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-08-11 |
0.0046 BTC |
0.0000 XCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-08-10 |
0.0046 BTC |
0.0000 XCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-08-09 |
0.0046 BTC |
0.6231 XCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-08-08 |
0.0058 BTC |
0.0000 XCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-07 |
0.0058 BTC |
0.1688 XCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-06 |
0.0045 BTC |
0.0000 XCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-08-05 |
0.0045 BTC |
0.0000 XCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-08-04 |
0.0045 BTC |
0.0000 XCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-08-03 |
0.0045 BTC |
0.0000 XCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-08-02 |
0.0045 BTC |
0.5332 XCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-08-01 |
0.0048 BTC |
0.1912 XCH |
0.0048 BTC |
0.0044 BTC |
0.0052 BTC |
0.0044 BTC |
| 2021-07-31 |
0.0055 BTC |
0.6497 XCH |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-07-30 |
0.0061 BTC |
9.1422 XCH |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0058 BTC |
| 2021-07-29 |
0.0050 BTC |
0.1875 XCH |
0.0050 BTC |
0.0045 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-07-28 |
0.0054 BTC |
0.0554 XCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-07-27 |
0.0052 BTC |
10.6367 XCH |
0.0052 BTC |
0.0045 BTC |
0.0058 BTC |
0.0048 BTC |
| 2021-07-26 |
0.0051 BTC |
50.0045 XCH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-07-25 |
0.0054 BTC |
0.3181 XCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-07-24 |
0.0060 BTC |
1.9584 XCH |
0.0060 BTC |
0.0053 BTC |
0.0067 BTC |
0.0061 BTC |
| 2021-07-23 |
0.0063 BTC |
2.4831 XCH |
0.0063 BTC |
0.0057 BTC |
0.0069 BTC |
0.0057 BTC |
| 2021-07-22 |
0.0064 BTC |
2.0030 XCH |
0.0064 BTC |
0.0057 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-07-21 |
0.0058 BTC |
4.1130 XCH |
0.0058 BTC |
0.0050 BTC |
0.0066 BTC |
0.0050 BTC |
| 2021-07-20 |
0.0061 BTC |
1.3117 XCH |
0.0061 BTC |
0.0056 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-07-19 |
0.0065 BTC |
2.0022 XCH |
0.0065 BTC |
0.0060 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-07-18 |
0.0066 BTC |
0.2109 XCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-07-17 |
0.0067 BTC |
0.2074 XCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-07-16 |
0.0068 BTC |
1.8931 XCH |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-07-15 |
0.0072 BTC |
0.3435 XCH |
0.0072 BTC |
0.0067 BTC |
0.0077 BTC |
0.0067 BTC |
| 2021-07-14 |
0.0070 BTC |
12.4110 XCH |
0.0070 BTC |
0.0059 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-07-13 |
0.0078 BTC |
1.4169 XCH |
0.0078 BTC |
0.0073 BTC |
0.0083 BTC |
0.0073 BTC |
| 2021-07-12 |
0.0078 BTC |
2.3335 XCH |
0.0078 BTC |
0.0073 BTC |
0.0083 BTC |
0.0073 BTC |
| 2021-07-11 |
0.0080 BTC |
1.0021 XCH |
0.0080 BTC |
0.0077 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-10 |
0.0078 BTC |
0.9071 XCH |
0.0078 BTC |
0.0073 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-09 |
0.0082 BTC |
1.9119 XCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |