Identifier on Yobit: xch_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0081 BTC |
1.0220 XCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-07-05 |
0.0083 BTC |
0.6656 XCH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-07-04 |
0.0085 BTC |
1.4737 XCH |
0.0085 BTC |
0.0081 BTC |
0.0089 BTC |
0.0081 BTC |
| 2021-07-03 |
0.0085 BTC |
2.7208 XCH |
0.0085 BTC |
0.0081 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-07-02 |
0.0086 BTC |
0.4636 XCH |
0.0086 BTC |
0.0081 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-07-01 |
0.0090 BTC |
0.7654 XCH |
0.0090 BTC |
0.0080 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-06-30 |
0.0080 BTC |
0.2145 XCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-06-29 |
0.0077 BTC |
0.7691 XCH |
0.0077 BTC |
0.0073 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-06-28 |
0.0087 BTC |
1.4996 XCH |
0.0087 BTC |
0.0081 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-06-27 |
0.0086 BTC |
0.4881 XCH |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-06-26 |
0.0090 BTC |
2.9794 XCH |
0.0090 BTC |
0.0086 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-06-25 |
0.0086 BTC |
1.1873 XCH |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-06-24 |
0.0091 BTC |
0.4734 XCH |
0.0091 BTC |
0.0085 BTC |
0.0096 BTC |
0.0086 BTC |
| 2021-06-23 |
0.0092 BTC |
0.5587 XCH |
0.0092 BTC |
0.0085 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-06-22 |
0.0085 BTC |
4.4159 XCH |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0081 BTC |
| 2021-06-21 |
0.0093 BTC |
1,242.7247 XCH |
0.0093 BTC |
0.0082 BTC |
0.0104 BTC |
0.0082 BTC |
| 2021-06-20 |
0.0104 BTC |
0.0427 XCH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-06-19 |
0.0104 BTC |
1.0315 XCH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-06-18 |
0.0123 BTC |
0.6778 XCH |
0.0123 BTC |
0.0106 BTC |
0.0140 BTC |
0.0106 BTC |
| 2021-06-17 |
0.0121 BTC |
4.2775 XCH |
0.0121 BTC |
0.0102 BTC |
0.0140 BTC |
0.0103 BTC |
| 2021-06-16 |
0.0105 BTC |
3.9390 XCH |
0.0105 BTC |
0.0101 BTC |
0.0109 BTC |
0.0102 BTC |
| 2021-06-15 |
0.0106 BTC |
6.5006 XCH |
0.0106 BTC |
0.0101 BTC |
0.0110 BTC |
0.0103 BTC |
| 2021-06-14 |
0.0111 BTC |
16.2389 XCH |
0.0111 BTC |
0.0101 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-06-13 |
0.0110 BTC |
11.2115 XCH |
0.0110 BTC |
0.0102 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-06-12 |
0.0120 BTC |
1.2445 XCH |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0118 BTC |
| 2021-06-11 |
0.0130 BTC |
5.3508 XCH |
0.0130 BTC |
0.0120 BTC |
0.0140 BTC |
0.0120 BTC |
| 2021-06-10 |
0.0148 BTC |
7.6691 XCH |
0.0148 BTC |
0.0140 BTC |
0.0155 BTC |
0.0140 BTC |
| 2021-06-09 |
0.0170 BTC |
0.8311 XCH |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2021-06-08 |
0.0167 BTC |
1.5200 XCH |
0.0167 BTC |
0.0150 BTC |
0.0183 BTC |
0.0150 BTC |
| 2021-06-07 |
0.0177 BTC |
1.9801 XCH |
0.0177 BTC |
0.0160 BTC |
0.0193 BTC |
0.0160 BTC |
| 2021-06-06 |
0.0190 BTC |
0.4781 XCH |
0.0190 BTC |
0.0181 BTC |
0.0199 BTC |
0.0193 BTC |
| 2021-06-05 |
0.0190 BTC |
0.4671 XCH |
0.0190 BTC |
0.0181 BTC |
0.0199 BTC |
0.0199 BTC |
| 2021-06-04 |
0.0185 BTC |
0.7136 XCH |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-06-03 |
0.0190 BTC |
2.6052 XCH |
0.0190 BTC |
0.0181 BTC |
0.0200 BTC |
0.0199 BTC |
| 2021-06-02 |
0.0195 BTC |
1.6874 XCH |
0.0195 BTC |
0.0190 BTC |
0.0200 BTC |
0.0190 BTC |
| 2021-06-01 |
0.0201 BTC |
3.8609 XCH |
0.0201 BTC |
0.0181 BTC |
0.0220 BTC |
0.0190 BTC |
| 2021-05-31 |
0.0217 BTC |
0.2412 XCH |
0.0217 BTC |
0.0204 BTC |
0.0230 BTC |
0.0230 BTC |
| 2021-05-30 |
0.0210 BTC |
0.2084 XCH |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2021-05-29 |
0.0218 BTC |
0.9237 XCH |
0.0218 BTC |
0.0205 BTC |
0.0230 BTC |
0.0220 BTC |
| 2021-05-28 |
0.0217 BTC |
2.9136 XCH |
0.0217 BTC |
0.0204 BTC |
0.0230 BTC |
0.0204 BTC |
| 2021-05-27 |
0.0201 BTC |
0.5417 XCH |
0.0201 BTC |
0.0201 BTC |
0.0201 BTC |
0.0201 BTC |
| 2021-05-26 |
0.0216 BTC |
1.0245 XCH |
0.0216 BTC |
0.0201 BTC |
0.0230 BTC |
0.0201 BTC |
| 2021-05-25 |
0.0206 BTC |
4.8261 XCH |
0.0206 BTC |
0.0180 BTC |
0.0232 BTC |
0.0211 BTC |
| 2021-05-24 |
0.0216 BTC |
3.7595 XCH |
0.0216 BTC |
0.0200 BTC |
0.0232 BTC |
0.0232 BTC |
| 2021-05-23 |
0.0223 BTC |
2.8090 XCH |
0.0223 BTC |
0.0202 BTC |
0.0244 BTC |
0.0220 BTC |
| 2021-05-22 |
0.0240 BTC |
2.9374 XCH |
0.0240 BTC |
0.0215 BTC |
0.0265 BTC |
0.0215 BTC |
| 2021-05-21 |
0.0253 BTC |
5.8843 XCH |
0.0253 BTC |
0.0236 BTC |
0.0270 BTC |
0.0257 BTC |
| 2021-05-20 |
0.0268 BTC |
3.8091 XCH |
0.0268 BTC |
0.0236 BTC |
0.0300 BTC |
0.0236 BTC |
| 2021-05-19 |
0.0267 BTC |
15.2289 XCH |
0.0267 BTC |
0.0233 BTC |
0.0300 BTC |
0.0241 BTC |
| 2021-05-18 |
0.0301 BTC |
5.4621 XCH |
0.0301 BTC |
0.0275 BTC |
0.0327 BTC |
0.0275 BTC |