Crypto exchange Yobit

Market ClearingHouse () / Dogecoin (DOGE)

Identifier on Yobit: xch_doge
Date Price Volume Open Low High Close
2021-10-29 550.0000 DOGE 0.0000 XCH 550.0000 DOGE 550.0000 DOGE 550.0000 DOGE 550.0000 DOGE
2021-10-28 550.0000 DOGE 0.0123 XCH 550.0000 DOGE 550.0000 DOGE 550.0000 DOGE 550.0000 DOGE
2021-10-27 550.0026 DOGE 0.3275 XCH 550.0026 DOGE 550.0000 DOGE 550.0052 DOGE 550.0000 DOGE
2021-10-26 386.0871 DOGE 0.0000 XCH 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE
2021-10-25 386.0871 DOGE 0.0000 XCH 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE
2021-10-24 386.0871 DOGE 0.0000 XCH 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE
2021-10-23 386.0871 DOGE 0.0000 XCH 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE
2021-10-22 386.0871 DOGE 0.1100 XCH 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE
2021-10-21 386.0871 DOGE 0.1100 XCH 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE 386.0871 DOGE
2021-10-20 550.0000 DOGE 0.0000 XCH 550.0000 DOGE 550.0000 DOGE 550.0000 DOGE 550.0000 DOGE
2021-10-19 550.0000 DOGE 0.2061 XCH 550.0000 DOGE 550.0000 DOGE 550.0000 DOGE 550.0000 DOGE
2021-10-18 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-17 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-16 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-15 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-14 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-13 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-12 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-11 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-10 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-09 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-08 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-07 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-06 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-05 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-04 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-03 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-02 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-10-01 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-30 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-29 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-28 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-27 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-26 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-25 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-24 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-23 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-22 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-21 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-20 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-19 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-18 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-17 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-16 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-15 1,345.0000 DOGE 0.0000 XCH 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE 1,345.0000 DOGE
2021-09-14 1,350.0000 DOGE 0.0000 XCH 1,350.0000 DOGE 1,350.0000 DOGE 1,350.0000 DOGE 1,350.0000 DOGE
2021-09-13 1,350.0000 DOGE 0.0000 XCH 1,350.0000 DOGE 1,350.0000 DOGE 1,350.0000 DOGE 1,350.0000 DOGE
2021-09-12 1,350.0000 DOGE 0.0200 XCH 1,350.0000 DOGE 1,350.0000 DOGE 1,350.0000 DOGE 1,350.0000 DOGE
2021-09-11 1,500.0000 DOGE 0.0000 XCH 1,500.0000 DOGE 1,500.0000 DOGE 1,500.0000 DOGE 1,500.0000 DOGE
2021-09-10 1,500.0000 DOGE 0.0106 XCH 1,500.0000 DOGE 1,500.0000 DOGE 1,500.0000 DOGE 1,500.0000 DOGE