Identifier on Yobit: xch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
1,694.0000 DOGE |
0.0000 XCH |
1,694.0000 DOGE |
1,694.0000 DOGE |
1,694.0000 DOGE |
1,694.0000 DOGE |
| 2021-06-02 |
1,694.0000 DOGE |
0.4201 XCH |
1,694.0000 DOGE |
1,694.0000 DOGE |
1,694.0000 DOGE |
1,694.0000 DOGE |
| 2021-06-01 |
2,054.0000 DOGE |
0.0336 XCH |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
| 2021-05-31 |
2,054.0000 DOGE |
0.0000 XCH |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
| 2021-05-30 |
2,054.0000 DOGE |
0.0000 XCH |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
| 2021-05-29 |
2,054.0000 DOGE |
0.0000 XCH |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
| 2021-05-28 |
2,054.0000 DOGE |
0.0000 XCH |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
| 2021-05-27 |
2,054.0000 DOGE |
0.0000 XCH |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
| 2021-05-26 |
2,054.0000 DOGE |
0.0000 XCH |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
| 2021-05-25 |
2,054.0000 DOGE |
0.0000 XCH |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
| 2021-05-24 |
2,054.0000 DOGE |
0.0513 XCH |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
| 2021-05-23 |
2,054.0000 DOGE |
0.0000 XCH |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
| 2021-05-22 |
2,054.0000 DOGE |
0.0487 XCH |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
2,054.0000 DOGE |
| 2021-05-21 |
2,555.9487 DOGE |
0.0000 XCH |
2,555.9487 DOGE |
2,555.9487 DOGE |
2,555.9487 DOGE |
2,555.9487 DOGE |
| 2021-05-20 |
2,555.9487 DOGE |
0.1274 XCH |
2,555.9487 DOGE |
2,555.9487 DOGE |
2,555.9487 DOGE |
2,555.9487 DOGE |
| 2021-05-19 |
2,655.4743 DOGE |
0.4513 XCH |
2,655.4743 DOGE |
2,055.0000 DOGE |
3,255.9487 DOGE |
3,255.9487 DOGE |
| 2021-05-18 |
2,964.5000 DOGE |
0.2966 XCH |
2,964.5000 DOGE |
2,500.0000 DOGE |
3,429.0000 DOGE |
2,500.0000 DOGE |
| 2021-05-17 |
2,837.6894 DOGE |
1.1766 XCH |
2,837.6894 DOGE |
2,500.0000 DOGE |
3,175.3788 DOGE |
2,500.0000 DOGE |
| 2021-05-16 |
3,314.0000 DOGE |
0.1021 XCH |
3,314.0000 DOGE |
3,199.0000 DOGE |
3,429.0000 DOGE |
3,429.0000 DOGE |