Identifier on Yobit: xch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0171 ETH |
0.0000 XCH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2023-10-04 |
0.0171 ETH |
0.0000 XCH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2023-10-03 |
0.0175 ETH |
0.0253 XCH |
0.0175 ETH |
0.0171 ETH |
0.0179 ETH |
0.0171 ETH |
| 2023-10-02 |
0.0179 ETH |
0.0057 XCH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-10-01 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-30 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-29 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-28 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-27 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-26 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-25 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-24 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-23 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-22 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-21 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-20 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-19 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-18 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-17 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-16 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-15 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-14 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-13 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-12 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-11 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-10 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-09 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-08 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-07 |
0.0184 ETH |
0.0000 XCH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-09-06 |
0.0192 ETH |
0.0335 XCH |
0.0192 ETH |
0.0184 ETH |
0.0199 ETH |
0.0184 ETH |
| 2023-09-05 |
0.0180 ETH |
0.0900 XCH |
0.0180 ETH |
0.0169 ETH |
0.0190 ETH |
0.0179 ETH |
| 2023-09-04 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-09-03 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-09-02 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-09-01 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-31 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-30 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-29 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-28 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-27 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-26 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-25 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-24 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-23 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-22 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-21 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-20 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-19 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-18 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-08-17 |
0.0172 ETH |
0.0000 XCH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |