Identifier on Yobit: xch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0310 ETH |
0.0172 XCH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2021-11-18 |
0.0304 ETH |
0.0000 XCH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-11-17 |
0.0304 ETH |
0.0000 XCH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-11-16 |
0.0304 ETH |
0.0200 XCH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-11-15 |
0.0302 ETH |
0.0100 XCH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-11-14 |
0.0401 ETH |
0.0000 XCH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-11-13 |
0.0401 ETH |
0.0000 XCH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-11-12 |
0.0401 ETH |
0.0000 XCH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-11-11 |
0.0401 ETH |
0.3399 XCH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-11-10 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-09 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-08 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-07 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-06 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-05 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-04 |
0.0420 ETH |
0.0311 XCH |
0.0420 ETH |
0.0400 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-03 |
0.0308 ETH |
0.0200 XCH |
0.0308 ETH |
0.0307 ETH |
0.0309 ETH |
0.0309 ETH |
| 2021-11-02 |
0.0310 ETH |
0.0300 XCH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2021-11-01 |
0.0303 ETH |
0.0000 XCH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2021-10-31 |
0.0303 ETH |
0.0653 XCH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2021-10-30 |
0.0302 ETH |
0.0000 XCH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-10-29 |
0.0302 ETH |
0.0099 XCH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-10-28 |
0.0303 ETH |
0.0000 XCH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2021-10-27 |
0.0303 ETH |
0.0000 XCH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2021-10-26 |
0.0303 ETH |
0.0000 XCH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2021-10-25 |
0.0303 ETH |
0.0000 XCH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2021-10-24 |
0.0303 ETH |
0.0100 XCH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2021-10-23 |
0.0350 ETH |
0.1988 XCH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2021-10-22 |
0.0350 ETH |
0.0300 XCH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2021-10-21 |
0.0350 ETH |
0.0300 XCH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2021-10-20 |
0.0308 ETH |
0.1349 XCH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-10-19 |
0.0308 ETH |
0.0100 XCH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-10-18 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-17 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-16 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-15 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-14 |
0.0400 ETH |
0.1166 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-13 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-12 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-11 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-10 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-09 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-08 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-07 |
0.0427 ETH |
0.2728 XCH |
0.0427 ETH |
0.0400 ETH |
0.0454 ETH |
0.0400 ETH |
| 2021-10-06 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-10-05 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-10-04 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-10-03 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-10-02 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-10-01 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |