Identifier on Yobit: xch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0127 ETH |
0.0100 XCH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-12-21 |
0.0127 ETH |
0.0100 XCH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-12-20 |
0.0122 ETH |
0.3670 XCH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-12-19 |
0.0117 ETH |
0.1586 XCH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-12-18 |
0.0099 ETH |
0.0000 XCH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-12-17 |
0.0099 ETH |
0.0000 XCH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-12-16 |
0.0099 ETH |
0.0000 XCH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-12-15 |
0.0099 ETH |
0.0000 XCH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-12-14 |
0.0099 ETH |
0.0000 XCH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-12-13 |
0.0099 ETH |
0.0139 XCH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-12-12 |
0.0248 ETH |
0.0000 XCH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2021-12-11 |
0.0248 ETH |
0.0000 XCH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2021-12-10 |
0.0248 ETH |
0.0000 XCH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2021-12-09 |
0.0248 ETH |
0.0061 XCH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2021-12-08 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-12-07 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-12-06 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-12-05 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-12-04 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-12-03 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-12-02 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-12-01 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-11-30 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-11-29 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-11-28 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-11-27 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-11-26 |
0.0301 ETH |
0.0695 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-11-25 |
0.0304 ETH |
0.0000 XCH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-11-24 |
0.0304 ETH |
0.0000 XCH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-11-23 |
0.0304 ETH |
0.0000 XCH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-11-22 |
0.0304 ETH |
1.1982 XCH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-11-21 |
0.0309 ETH |
0.0038 XCH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2021-11-20 |
0.0310 ETH |
0.0000 XCH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2021-11-19 |
0.0310 ETH |
0.0172 XCH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2021-11-18 |
0.0304 ETH |
0.0000 XCH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-11-17 |
0.0304 ETH |
0.0000 XCH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-11-16 |
0.0304 ETH |
0.0200 XCH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-11-15 |
0.0302 ETH |
0.0100 XCH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-11-14 |
0.0401 ETH |
0.0000 XCH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-11-13 |
0.0401 ETH |
0.0000 XCH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-11-12 |
0.0401 ETH |
0.0000 XCH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-11-11 |
0.0401 ETH |
0.3399 XCH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-11-10 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-09 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-08 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-07 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-06 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-05 |
0.0440 ETH |
0.0000 XCH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-04 |
0.0420 ETH |
0.0311 XCH |
0.0420 ETH |
0.0400 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-11-03 |
0.0308 ETH |
0.0200 XCH |
0.0308 ETH |
0.0307 ETH |
0.0309 ETH |
0.0309 ETH |