Crypto exchange Yobit

Market ClearingHouse () / Ethereum (ETH)

Identifier on Yobit: xch_eth
12...222324252627
Date Price Volume Open Low High Close
2021-11-02 0.0310 ETH 0.0300 XCH 0.0310 ETH 0.0310 ETH 0.0310 ETH 0.0310 ETH
2021-11-01 0.0303 ETH 0.0000 XCH 0.0303 ETH 0.0303 ETH 0.0303 ETH 0.0303 ETH
2021-10-31 0.0303 ETH 0.0653 XCH 0.0303 ETH 0.0303 ETH 0.0303 ETH 0.0303 ETH
2021-10-30 0.0302 ETH 0.0000 XCH 0.0302 ETH 0.0302 ETH 0.0302 ETH 0.0302 ETH
2021-10-29 0.0302 ETH 0.0099 XCH 0.0302 ETH 0.0302 ETH 0.0302 ETH 0.0302 ETH
2021-10-28 0.0303 ETH 0.0000 XCH 0.0303 ETH 0.0303 ETH 0.0303 ETH 0.0303 ETH
2021-10-27 0.0303 ETH 0.0000 XCH 0.0303 ETH 0.0303 ETH 0.0303 ETH 0.0303 ETH
2021-10-26 0.0303 ETH 0.0000 XCH 0.0303 ETH 0.0303 ETH 0.0303 ETH 0.0303 ETH
2021-10-25 0.0303 ETH 0.0000 XCH 0.0303 ETH 0.0303 ETH 0.0303 ETH 0.0303 ETH
2021-10-24 0.0303 ETH 0.0100 XCH 0.0303 ETH 0.0303 ETH 0.0303 ETH 0.0303 ETH
2021-10-23 0.0350 ETH 0.1988 XCH 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2021-10-22 0.0350 ETH 0.0300 XCH 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2021-10-21 0.0350 ETH 0.0300 XCH 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2021-10-20 0.0308 ETH 0.1349 XCH 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-10-19 0.0308 ETH 0.0100 XCH 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-10-18 0.0400 ETH 0.0000 XCH 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-10-17 0.0400 ETH 0.0000 XCH 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-10-16 0.0400 ETH 0.0000 XCH 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-10-15 0.0400 ETH 0.0000 XCH 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-10-14 0.0400 ETH 0.1166 XCH 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-10-13 0.0400 ETH 0.0000 XCH 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-10-12 0.0400 ETH 0.0000 XCH 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-10-11 0.0400 ETH 0.0000 XCH 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-10-10 0.0400 ETH 0.0000 XCH 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-10-09 0.0400 ETH 0.0000 XCH 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-10-08 0.0400 ETH 0.0000 XCH 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-10-07 0.0427 ETH 0.2728 XCH 0.0427 ETH 0.0400 ETH 0.0454 ETH 0.0400 ETH
2021-10-06 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-10-05 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-10-04 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-10-03 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-10-02 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-10-01 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-30 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-29 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-28 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-27 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-26 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-25 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-24 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-23 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-22 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-21 0.0462 ETH 0.0000 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-20 0.0462 ETH 0.5046 XCH 0.0462 ETH 0.0462 ETH 0.0462 ETH 0.0462 ETH
2021-09-19 0.0920 ETH 0.0000 XCH 0.0920 ETH 0.0920 ETH 0.0920 ETH 0.0920 ETH
2021-09-18 0.0920 ETH 0.0061 XCH 0.0920 ETH 0.0920 ETH 0.0920 ETH 0.0920 ETH
2021-09-17 0.0920 ETH 0.0061 XCH 0.0920 ETH 0.0920 ETH 0.0920 ETH 0.0920 ETH
2021-09-16 0.0454 ETH 0.0000 XCH 0.0454 ETH 0.0454 ETH 0.0454 ETH 0.0454 ETH
2021-09-15 0.0454 ETH 0.0000 XCH 0.0454 ETH 0.0454 ETH 0.0454 ETH 0.0454 ETH
2021-09-14 0.0454 ETH 0.0200 XCH 0.0454 ETH 0.0454 ETH 0.0454 ETH 0.0454 ETH
12...222324252627