Identifier on Yobit: xch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0651 ETH |
3.5802 XCH |
0.0651 ETH |
0.0642 ETH |
0.0659 ETH |
0.0642 ETH |
| 2021-09-11 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-10 |
0.0700 ETH |
0.2025 XCH |
0.0700 ETH |
0.0431 ETH |
0.0968 ETH |
0.0431 ETH |
| 2021-09-09 |
0.0549 ETH |
0.0356 XCH |
0.0549 ETH |
0.0431 ETH |
0.0666 ETH |
0.0431 ETH |
| 2021-09-08 |
0.0600 ETH |
0.1167 XCH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-09-07 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-06 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-05 |
0.0515 ETH |
0.2602 XCH |
0.0515 ETH |
0.0431 ETH |
0.0600 ETH |
0.0431 ETH |
| 2021-09-04 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-03 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-02 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-01 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-31 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-30 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-29 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-28 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-27 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-26 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-25 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-24 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-23 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-22 |
0.0431 ETH |
0.1043 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-21 |
0.0311 ETH |
0.0000 XCH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
| 2021-08-20 |
0.0311 ETH |
0.0000 XCH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
| 2021-08-19 |
0.0311 ETH |
0.7233 XCH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
| 2021-08-18 |
0.0311 ETH |
0.0523 XCH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
| 2021-08-17 |
0.0311 ETH |
0.1092 XCH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
| 2021-08-16 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-08-15 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-08-14 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-08-13 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-08-12 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-08-11 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-08-10 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-08-09 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-08-08 |
0.0301 ETH |
0.0000 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-08-07 |
0.0301 ETH |
0.0045 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-08-06 |
0.1318 ETH |
0.0015 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
| 2021-08-05 |
0.0301 ETH |
0.1337 XCH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-08-04 |
0.1318 ETH |
0.0000 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
| 2021-08-03 |
0.1318 ETH |
0.0000 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
| 2021-08-02 |
0.1318 ETH |
0.0000 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
| 2021-08-01 |
0.1318 ETH |
0.0000 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
| 2021-07-31 |
0.1318 ETH |
0.0000 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
| 2021-07-30 |
0.1318 ETH |
0.0000 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
| 2021-07-29 |
0.1318 ETH |
0.0000 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
| 2021-07-28 |
0.1318 ETH |
0.0014 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
| 2021-07-27 |
0.1318 ETH |
0.0000 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
| 2021-07-26 |
0.1318 ETH |
0.0000 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
| 2021-07-25 |
0.1318 ETH |
0.0000 XCH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |
0.1318 ETH |