Identifier on Yobit: xch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1353 ETH |
0.0022 XCH |
0.1353 ETH |
0.1345 ETH |
0.1361 ETH |
0.1345 ETH |
| 2021-06-21 |
0.1566 ETH |
0.0729 XCH |
0.1566 ETH |
0.1566 ETH |
0.1566 ETH |
0.1566 ETH |
| 2021-06-20 |
0.2107 ETH |
0.0000 XCH |
0.2107 ETH |
0.2107 ETH |
0.2107 ETH |
0.2107 ETH |
| 2021-06-19 |
0.2107 ETH |
0.0000 XCH |
0.2107 ETH |
0.2107 ETH |
0.2107 ETH |
0.2107 ETH |
| 2021-06-18 |
0.2091 ETH |
0.0053 XCH |
0.2091 ETH |
0.2075 ETH |
0.2107 ETH |
0.2107 ETH |
| 2021-06-17 |
0.1300 ETH |
0.0000 XCH |
0.1300 ETH |
0.1300 ETH |
0.1300 ETH |
0.1300 ETH |
| 2021-06-16 |
0.1300 ETH |
0.0000 XCH |
0.1300 ETH |
0.1300 ETH |
0.1300 ETH |
0.1300 ETH |
| 2021-06-15 |
0.1650 ETH |
0.8119 XCH |
0.1650 ETH |
0.1300 ETH |
0.2000 ETH |
0.1300 ETH |
| 2021-06-14 |
0.1835 ETH |
0.2733 XCH |
0.1835 ETH |
0.1595 ETH |
0.2075 ETH |
0.2075 ETH |
| 2021-06-13 |
0.1566 ETH |
0.1106 XCH |
0.1566 ETH |
0.1566 ETH |
0.1566 ETH |
0.1566 ETH |
| 2021-06-12 |
0.1769 ETH |
0.2500 XCH |
0.1769 ETH |
0.1769 ETH |
0.1769 ETH |
0.1769 ETH |
| 2021-06-11 |
0.1709 ETH |
0.1170 XCH |
0.1709 ETH |
0.1709 ETH |
0.1709 ETH |
0.1709 ETH |
| 2021-06-10 |
0.2500 ETH |
0.0000 XCH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2021-06-09 |
0.2500 ETH |
0.0000 XCH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2021-06-08 |
0.2500 ETH |
0.0231 XCH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2021-06-07 |
0.2500 ETH |
0.0547 XCH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2021-06-06 |
0.2450 ETH |
0.2542 XCH |
0.2450 ETH |
0.2100 ETH |
0.2800 ETH |
0.2500 ETH |
| 2021-06-05 |
0.2300 ETH |
0.3182 XCH |
0.2300 ETH |
0.2200 ETH |
0.2400 ETH |
0.2200 ETH |
| 2021-06-04 |
0.2400 ETH |
0.1900 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-06-03 |
0.2400 ETH |
0.0000 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-06-02 |
0.2400 ETH |
0.5200 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-06-01 |
0.2400 ETH |
0.0000 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-05-31 |
0.2400 ETH |
0.0000 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-05-30 |
0.2400 ETH |
0.0000 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-05-29 |
0.2400 ETH |
0.0000 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-05-28 |
0.2400 ETH |
0.3325 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-05-27 |
0.3500 ETH |
0.0000 XCH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2021-05-26 |
0.3500 ETH |
0.0000 XCH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2021-05-25 |
0.3500 ETH |
0.0000 XCH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2021-05-24 |
0.3500 ETH |
0.0000 XCH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2021-05-23 |
0.4050 ETH |
0.1951 XCH |
0.4050 ETH |
0.3400 ETH |
0.4700 ETH |
0.3500 ETH |
| 2021-05-22 |
0.3573 ETH |
0.1630 XCH |
0.3573 ETH |
0.3573 ETH |
0.3573 ETH |
0.3573 ETH |
| 2021-05-21 |
0.4839 ETH |
1.3304 XCH |
0.4839 ETH |
0.4798 ETH |
0.4880 ETH |
0.4880 ETH |
| 2021-05-20 |
0.4798 ETH |
0.0000 XCH |
0.4798 ETH |
0.4798 ETH |
0.4798 ETH |
0.4798 ETH |
| 2021-05-19 |
0.3599 ETH |
0.3496 XCH |
0.3599 ETH |
0.2400 ETH |
0.4798 ETH |
0.4798 ETH |
| 2021-05-18 |
0.3548 ETH |
0.0231 XCH |
0.3548 ETH |
0.3048 ETH |
0.4048 ETH |
0.3048 ETH |
| 2021-05-17 |
0.3780 ETH |
7.6544 XCH |
0.3780 ETH |
0.2813 ETH |
0.4747 ETH |
0.4510 ETH |
| 2021-05-16 |
0.4800 ETH |
0.2186 XCH |
0.4800 ETH |
0.4800 ETH |
0.4800 ETH |
0.4800 ETH |