Identifier on Yobit: xch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.2300 ETH |
0.3182 XCH |
0.2300 ETH |
0.2200 ETH |
0.2400 ETH |
0.2200 ETH |
| 2021-06-04 |
0.2400 ETH |
0.1900 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-06-03 |
0.2400 ETH |
0.0000 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-06-02 |
0.2400 ETH |
0.5200 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-06-01 |
0.2400 ETH |
0.0000 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-05-31 |
0.2400 ETH |
0.0000 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-05-30 |
0.2400 ETH |
0.0000 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-05-29 |
0.2400 ETH |
0.0000 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-05-28 |
0.2400 ETH |
0.3325 XCH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2021-05-27 |
0.3500 ETH |
0.0000 XCH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2021-05-26 |
0.3500 ETH |
0.0000 XCH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2021-05-25 |
0.3500 ETH |
0.0000 XCH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2021-05-24 |
0.3500 ETH |
0.0000 XCH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2021-05-23 |
0.4050 ETH |
0.1951 XCH |
0.4050 ETH |
0.3400 ETH |
0.4700 ETH |
0.3500 ETH |
| 2021-05-22 |
0.3573 ETH |
0.1630 XCH |
0.3573 ETH |
0.3573 ETH |
0.3573 ETH |
0.3573 ETH |
| 2021-05-21 |
0.4839 ETH |
1.3304 XCH |
0.4839 ETH |
0.4798 ETH |
0.4880 ETH |
0.4880 ETH |
| 2021-05-20 |
0.4798 ETH |
0.0000 XCH |
0.4798 ETH |
0.4798 ETH |
0.4798 ETH |
0.4798 ETH |
| 2021-05-19 |
0.3599 ETH |
0.3496 XCH |
0.3599 ETH |
0.2400 ETH |
0.4798 ETH |
0.4798 ETH |
| 2021-05-18 |
0.3548 ETH |
0.0231 XCH |
0.3548 ETH |
0.3048 ETH |
0.4048 ETH |
0.3048 ETH |
| 2021-05-17 |
0.3780 ETH |
7.6544 XCH |
0.3780 ETH |
0.2813 ETH |
0.4747 ETH |
0.4510 ETH |
| 2021-05-16 |
0.4800 ETH |
0.2186 XCH |
0.4800 ETH |
0.4800 ETH |
0.4800 ETH |
0.4800 ETH |