Identifier on Yobit: xch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0169 ETH |
0.0060 XCH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-11-22 |
0.0169 ETH |
0.0060 XCH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-11-21 |
0.0174 ETH |
0.0000 XCH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-11-20 |
0.0174 ETH |
0.0000 XCH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-11-19 |
0.0174 ETH |
0.0000 XCH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-11-18 |
0.0174 ETH |
0.0065 XCH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-11-17 |
0.0177 ETH |
0.0235 XCH |
0.0177 ETH |
0.0175 ETH |
0.0180 ETH |
0.0180 ETH |
| 2023-11-16 |
0.0170 ETH |
0.0000 XCH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-11-15 |
0.0170 ETH |
0.0000 XCH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-11-14 |
0.0170 ETH |
0.0000 XCH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-11-13 |
0.0170 ETH |
0.0000 XCH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-11-12 |
0.0170 ETH |
0.0000 XCH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-11-11 |
0.0165 ETH |
0.0198 XCH |
0.0165 ETH |
0.0160 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-11-10 |
0.0167 ETH |
0.0063 XCH |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2023-11-09 |
0.0174 ETH |
0.0122 XCH |
0.0174 ETH |
0.0169 ETH |
0.0179 ETH |
0.0169 ETH |
| 2023-11-08 |
0.0179 ETH |
0.0000 XCH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-11-07 |
0.0179 ETH |
0.0000 XCH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-11-06 |
0.0179 ETH |
0.0000 XCH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-11-05 |
0.0179 ETH |
0.0058 XCH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-11-04 |
0.0185 ETH |
0.0000 XCH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-11-03 |
0.0185 ETH |
0.0000 XCH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-11-02 |
0.0185 ETH |
0.0000 XCH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-11-01 |
0.0185 ETH |
0.0000 XCH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-10-31 |
0.0185 ETH |
0.0000 XCH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-10-30 |
0.0185 ETH |
0.0000 XCH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-10-29 |
0.0183 ETH |
0.0058 XCH |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-10-28 |
0.0183 ETH |
0.0058 XCH |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-10-27 |
0.0173 ETH |
0.0628 XCH |
0.0173 ETH |
0.0165 ETH |
0.0180 ETH |
0.0180 ETH |
| 2023-10-26 |
0.0160 ETH |
0.0000 XCH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-10-25 |
0.0160 ETH |
0.0124 XCH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-10-24 |
0.0160 ETH |
0.0203 XCH |
0.0160 ETH |
0.0155 ETH |
0.0165 ETH |
0.0155 ETH |
| 2023-10-23 |
0.0165 ETH |
0.0062 XCH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-22 |
0.0169 ETH |
0.0000 XCH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-10-21 |
0.0175 ETH |
0.0000 XCH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-10-20 |
0.0175 ETH |
0.0000 XCH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-10-19 |
0.0175 ETH |
0.0000 XCH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-10-18 |
0.0173 ETH |
0.0361 XCH |
0.0173 ETH |
0.0170 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-10-17 |
0.0165 ETH |
0.0000 XCH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-16 |
0.0165 ETH |
0.0000 XCH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-15 |
0.0165 ETH |
0.0000 XCH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-14 |
0.0165 ETH |
0.0000 XCH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-13 |
0.0162 ETH |
0.0138 XCH |
0.0162 ETH |
0.0159 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-12 |
0.0170 ETH |
0.0000 XCH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-11 |
0.0170 ETH |
0.0000 XCH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-10 |
0.0170 ETH |
0.0000 XCH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-09 |
0.0170 ETH |
0.0000 XCH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-08 |
0.0170 ETH |
0.0000 XCH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-07 |
0.0170 ETH |
0.0000 XCH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-06 |
0.0168 ETH |
0.0144 XCH |
0.0168 ETH |
0.0165 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-05 |
0.0171 ETH |
0.0000 XCH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |