Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1,900.0000 RUB |
0.0056 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-12-25 |
1,900.0000 RUB |
0.0056 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-12-24 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-12-23 |
1,950.0000 RUB |
0.0016 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-12-22 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-12-21 |
1,826.5000 RUB |
0.8473 XCH |
1,826.5000 RUB |
1,553.0000 RUB |
2,100.0000 RUB |
1,950.0000 RUB |
| 2024-12-20 |
1,901.5000 RUB |
0.8692 XCH |
1,901.5000 RUB |
1,553.0000 RUB |
2,250.0000 RUB |
1,950.0000 RUB |
| 2024-12-19 |
2,300.0000 RUB |
0.0001 XCH |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-12-18 |
2,275.0000 RUB |
0.0017 XCH |
2,275.0000 RUB |
2,250.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-12-17 |
2,275.0000 RUB |
0.0010 XCH |
2,275.0000 RUB |
2,250.0000 RUB |
2,300.0000 RUB |
2,250.0000 RUB |
| 2024-12-16 |
2,300.0000 RUB |
0.0012 XCH |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-12-15 |
2,325.0000 RUB |
0.0037 XCH |
2,325.0000 RUB |
2,300.0000 RUB |
2,350.0000 RUB |
2,300.0000 RUB |
| 2024-12-14 |
2,375.0000 RUB |
0.0002 XCH |
2,375.0000 RUB |
2,350.0000 RUB |
2,400.0000 RUB |
2,350.0000 RUB |
| 2024-12-13 |
2,350.0000 RUB |
0.0000 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-12-12 |
2,270.0000 RUB |
0.2209 XCH |
2,270.0000 RUB |
2,190.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-12-11 |
2,270.0000 RUB |
0.2209 XCH |
2,270.0000 RUB |
2,190.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-12-10 |
2,225.0000 RUB |
0.0033 XCH |
2,225.0000 RUB |
2,200.0000 RUB |
2,250.0000 RUB |
2,200.0000 RUB |
| 2024-12-09 |
2,275.0000 RUB |
0.0002 XCH |
2,275.0000 RUB |
2,250.0000 RUB |
2,300.0000 RUB |
2,250.0000 RUB |
| 2024-12-08 |
2,250.0000 RUB |
0.0025 XCH |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2024-12-07 |
2,300.0000 RUB |
0.0677 XCH |
2,300.0000 RUB |
2,250.0000 RUB |
2,350.0000 RUB |
2,250.0000 RUB |
| 2024-12-06 |
2,300.0000 RUB |
0.0130 XCH |
2,300.0000 RUB |
2,250.0000 RUB |
2,350.0000 RUB |
2,250.0000 RUB |
| 2024-12-05 |
2,350.0000 RUB |
0.0054 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-12-04 |
2,350.0000 RUB |
0.0054 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-12-03 |
2,350.0000 RUB |
0.0000 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-12-02 |
2,400.0000 RUB |
0.2684 XCH |
2,400.0000 RUB |
2,300.0000 RUB |
2,500.0000 RUB |
2,420.0000 RUB |
| 2024-12-01 |
2,275.0000 RUB |
0.0054 XCH |
2,275.0000 RUB |
2,250.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-11-30 |
2,345.0000 RUB |
2.2636 XCH |
2,345.0000 RUB |
1,940.0000 RUB |
2,750.0000 RUB |
2,300.0000 RUB |
| 2024-11-29 |
1,940.0000 RUB |
0.0033 XCH |
1,940.0000 RUB |
1,940.0000 RUB |
1,940.0000 RUB |
1,940.0000 RUB |
| 2024-11-28 |
1,940.0000 RUB |
0.0000 XCH |
1,940.0000 RUB |
1,940.0000 RUB |
1,940.0000 RUB |
1,940.0000 RUB |
| 2024-11-27 |
1,940.0000 RUB |
0.0012 XCH |
1,940.0000 RUB |
1,940.0000 RUB |
1,940.0000 RUB |
1,940.0000 RUB |
| 2024-11-26 |
1,713.0500 RUB |
3.1916 XCH |
1,713.0500 RUB |
1,526.1000 RUB |
1,900.0000 RUB |
1,526.1000 RUB |
| 2024-11-25 |
1,925.0000 RUB |
0.0021 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-11-24 |
1,975.0000 RUB |
1.0147 XCH |
1,975.0000 RUB |
1,950.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-11-23 |
1,741.5000 RUB |
0.2202 XCH |
1,741.5000 RUB |
1,650.0000 RUB |
1,833.0000 RUB |
1,650.0000 RUB |
| 2024-11-22 |
1,679.5500 RUB |
2.5172 XCH |
1,679.5500 RUB |
1,526.1000 RUB |
1,833.0000 RUB |
1,789.0000 RUB |
| 2024-11-21 |
2,018.6056 RUB |
1.2574 XCH |
2,018.6056 RUB |
1,926.1000 RUB |
2,111.1111 RUB |
1,926.1000 RUB |
| 2024-11-20 |
2,150.0000 RUB |
0.0055 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-11-19 |
2,150.0000 RUB |
0.0000 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-11-18 |
2,150.0000 RUB |
0.1219 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-11-17 |
2,075.0000 RUB |
0.1779 XCH |
2,075.0000 RUB |
2,000.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-11-16 |
2,075.0000 RUB |
0.1991 XCH |
2,075.0000 RUB |
2,000.0000 RUB |
2,150.0000 RUB |
2,100.0000 RUB |
| 2024-11-15 |
2,150.0000 RUB |
0.0000 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-11-14 |
2,170.0000 RUB |
0.0025 XCH |
2,170.0000 RUB |
2,150.0000 RUB |
2,190.0000 RUB |
2,150.0000 RUB |
| 2024-11-13 |
2,213.0500 RUB |
1.7628 XCH |
2,213.0500 RUB |
1,926.1000 RUB |
2,500.0000 RUB |
2,190.0000 RUB |
| 2024-11-12 |
1,888.0500 RUB |
1.0359 XCH |
1,888.0500 RUB |
1,826.1000 RUB |
1,950.0000 RUB |
1,926.1000 RUB |
| 2024-11-11 |
1,826.1000 RUB |
0.0024 XCH |
1,826.1000 RUB |
1,826.1000 RUB |
1,826.1000 RUB |
1,826.1000 RUB |
| 2024-11-10 |
1,777.0000 RUB |
0.0000 XCH |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
| 2024-11-09 |
1,777.0000 RUB |
0.0068 XCH |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
| 2024-11-08 |
1,777.0000 RUB |
0.0012 XCH |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
| 2024-11-07 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |