Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1,975.0000 RUB |
1.0147 XCH |
1,975.0000 RUB |
1,950.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-11-23 |
1,741.5000 RUB |
0.2202 XCH |
1,741.5000 RUB |
1,650.0000 RUB |
1,833.0000 RUB |
1,650.0000 RUB |
| 2024-11-22 |
1,679.5500 RUB |
2.5172 XCH |
1,679.5500 RUB |
1,526.1000 RUB |
1,833.0000 RUB |
1,789.0000 RUB |
| 2024-11-21 |
2,018.6056 RUB |
1.2574 XCH |
2,018.6056 RUB |
1,926.1000 RUB |
2,111.1111 RUB |
1,926.1000 RUB |
| 2024-11-20 |
2,150.0000 RUB |
0.0055 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-11-19 |
2,150.0000 RUB |
0.0000 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-11-18 |
2,150.0000 RUB |
0.1219 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-11-17 |
2,075.0000 RUB |
0.1779 XCH |
2,075.0000 RUB |
2,000.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-11-16 |
2,075.0000 RUB |
0.1991 XCH |
2,075.0000 RUB |
2,000.0000 RUB |
2,150.0000 RUB |
2,100.0000 RUB |
| 2024-11-15 |
2,150.0000 RUB |
0.0000 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-11-14 |
2,170.0000 RUB |
0.0025 XCH |
2,170.0000 RUB |
2,150.0000 RUB |
2,190.0000 RUB |
2,150.0000 RUB |
| 2024-11-13 |
2,213.0500 RUB |
1.7628 XCH |
2,213.0500 RUB |
1,926.1000 RUB |
2,500.0000 RUB |
2,190.0000 RUB |
| 2024-11-12 |
1,888.0500 RUB |
1.0359 XCH |
1,888.0500 RUB |
1,826.1000 RUB |
1,950.0000 RUB |
1,926.1000 RUB |
| 2024-11-11 |
1,826.1000 RUB |
0.0024 XCH |
1,826.1000 RUB |
1,826.1000 RUB |
1,826.1000 RUB |
1,826.1000 RUB |
| 2024-11-10 |
1,777.0000 RUB |
0.0000 XCH |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
| 2024-11-09 |
1,777.0000 RUB |
0.0068 XCH |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
| 2024-11-08 |
1,777.0000 RUB |
0.0012 XCH |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
1,777.0000 RUB |
| 2024-11-07 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-11-06 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-11-05 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-11-04 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-11-03 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-11-02 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-11-01 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-31 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-30 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-29 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-28 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-27 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-26 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-25 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-24 |
1,525.1304 RUB |
2.7284 XCH |
1,525.1304 RUB |
1,500.1600 RUB |
1,550.1008 RUB |
1,500.1600 RUB |
| 2024-10-23 |
1,600.0134 RUB |
0.0000 XCH |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
| 2024-10-22 |
1,600.0134 RUB |
0.0000 XCH |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
| 2024-10-21 |
1,600.0134 RUB |
0.0008 XCH |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
| 2024-10-20 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-19 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-18 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-17 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-16 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-15 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-14 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-13 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-12 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-11 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-10 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-09 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-08 |
1,900.0000 RUB |
0.0006 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-07 |
1,900.0000 RUB |
0.0006 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-06 |
1,900.0000 RUB |
0.0007 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |