Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
3,006.6248 RUB |
1.5033 XCH |
3,006.6248 RUB |
2,900.0000 RUB |
3,113.2497 RUB |
2,900.0000 RUB |
| 2023-08-31 |
3,113.2497 RUB |
0.0000 XCH |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
| 2023-08-30 |
3,113.2497 RUB |
0.0331 XCH |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
| 2023-08-29 |
3,113.2497 RUB |
0.0000 XCH |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
| 2023-08-28 |
3,113.2497 RUB |
0.0002 XCH |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
| 2023-08-27 |
3,113.2497 RUB |
0.1239 XCH |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
| 2023-08-26 |
3,900.0000 RUB |
0.0000 XCH |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-08-25 |
3,113.2497 RUB |
0.0000 XCH |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
| 2023-08-24 |
3,113.2497 RUB |
0.0000 XCH |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
| 2023-08-23 |
3,113.2497 RUB |
0.0000 XCH |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
| 2023-08-22 |
3,506.6248 RUB |
0.2769 XCH |
3,506.6248 RUB |
3,113.2497 RUB |
3,900.0000 RUB |
3,113.2497 RUB |
| 2023-08-21 |
3,113.2497 RUB |
0.3114 XCH |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
3,113.2497 RUB |
| 2023-08-20 |
3,200.0000 RUB |
0.0000 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-08-19 |
3,200.0000 RUB |
0.0000 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-08-18 |
3,550.5000 RUB |
0.0084 XCH |
3,550.5000 RUB |
3,200.0000 RUB |
3,901.0000 RUB |
3,200.0000 RUB |
| 2023-08-17 |
3,550.5000 RUB |
0.1953 XCH |
3,550.5000 RUB |
3,200.0000 RUB |
3,901.0000 RUB |
3,901.0000 RUB |
| 2023-08-16 |
3,550.5500 RUB |
0.0304 XCH |
3,550.5500 RUB |
3,200.1000 RUB |
3,901.0000 RUB |
3,901.0000 RUB |
| 2023-08-15 |
3,990.0000 RUB |
0.0001 XCH |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
| 2023-08-14 |
3,595.0000 RUB |
0.3028 XCH |
3,595.0000 RUB |
3,200.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
| 2023-08-13 |
3,398.0663 RUB |
0.3182 XCH |
3,398.0663 RUB |
3,364.3945 RUB |
3,431.7381 RUB |
3,431.7381 RUB |
| 2023-08-12 |
3,200.0001 RUB |
0.0000 XCH |
3,200.0001 RUB |
3,200.0001 RUB |
3,200.0001 RUB |
3,200.0001 RUB |
| 2023-08-11 |
3,282.1973 RUB |
0.0004 XCH |
3,282.1973 RUB |
3,200.0001 RUB |
3,364.3945 RUB |
3,200.0001 RUB |
| 2023-08-10 |
3,200.0000 RUB |
0.6461 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-08-09 |
3,364.3945 RUB |
0.0000 XCH |
3,364.3945 RUB |
3,364.3945 RUB |
3,364.3945 RUB |
3,364.3945 RUB |
| 2023-08-08 |
3,364.3945 RUB |
0.0003 XCH |
3,364.3945 RUB |
3,364.3945 RUB |
3,364.3945 RUB |
3,364.3945 RUB |
| 2023-08-07 |
3,282.1972 RUB |
1.1402 XCH |
3,282.1972 RUB |
3,200.0000 RUB |
3,364.3945 RUB |
3,364.3945 RUB |
| 2023-08-06 |
3,990.0000 RUB |
0.0000 XCH |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
| 2023-08-05 |
3,595.0000 RUB |
0.0003 XCH |
3,595.0000 RUB |
3,200.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
| 2023-08-04 |
3,595.0000 RUB |
0.3455 XCH |
3,595.0000 RUB |
3,200.0000 RUB |
3,990.0000 RUB |
3,200.0000 RUB |
| 2023-08-03 |
3,990.0000 RUB |
0.3032 XCH |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
| 2023-08-02 |
3,595.0000 RUB |
0.5997 XCH |
3,595.0000 RUB |
3,200.0000 RUB |
3,990.0000 RUB |
3,200.0000 RUB |
| 2023-08-01 |
3,205.0000 RUB |
0.0002 XCH |
3,205.0000 RUB |
3,205.0000 RUB |
3,205.0000 RUB |
3,205.0000 RUB |
| 2023-07-31 |
3,200.0000 RUB |
0.0000 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-07-30 |
3,200.0000 RUB |
0.0000 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-07-29 |
3,200.0500 RUB |
0.2307 XCH |
3,200.0500 RUB |
3,200.0000 RUB |
3,200.1000 RUB |
3,200.0000 RUB |
| 2023-07-28 |
3,990.0000 RUB |
0.0028 XCH |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
| 2023-07-27 |
3,990.0000 RUB |
0.0720 XCH |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
| 2023-07-26 |
3,990.0000 RUB |
0.0542 XCH |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
| 2023-07-25 |
3,990.0000 RUB |
0.0594 XCH |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
3,990.0000 RUB |
| 2023-07-24 |
4,000.0000 RUB |
0.0002 XCH |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2023-07-23 |
3,200.0000 RUB |
0.0144 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-07-22 |
3,689.5000 RUB |
0.1632 XCH |
3,689.5000 RUB |
3,200.0000 RUB |
4,179.0000 RUB |
3,333.3333 RUB |
| 2023-07-21 |
4,190.0000 RUB |
0.0000 XCH |
4,190.0000 RUB |
4,190.0000 RUB |
4,190.0000 RUB |
4,190.0000 RUB |
| 2023-07-20 |
3,695.0000 RUB |
0.0328 XCH |
3,695.0000 RUB |
3,200.0000 RUB |
4,190.0000 RUB |
4,190.0000 RUB |
| 2023-07-19 |
4,200.0000 RUB |
0.0000 XCH |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2023-07-18 |
4,200.0000 RUB |
0.0000 XCH |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2023-07-17 |
3,700.0000 RUB |
0.0678 XCH |
3,700.0000 RUB |
3,200.0000 RUB |
4,200.0000 RUB |
3,300.0000 RUB |
| 2023-07-16 |
4,611.1592 RUB |
4.9473 XCH |
4,611.1592 RUB |
3,222.3184 RUB |
6,000.0000 RUB |
5,500.0000 RUB |
| 2023-07-15 |
4,800.0000 RUB |
1.1456 XCH |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2023-07-14 |
4,800.0000 RUB |
0.0001 XCH |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |