Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
3,070.3334 RUB |
0.0232 XCH |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
| 2023-05-23 |
3,070.3334 RUB |
0.0007 XCH |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
| 2023-05-22 |
2,800.0000 RUB |
0.0002 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-05-21 |
2,838.0000 RUB |
2.9171 XCH |
2,838.0000 RUB |
2,837.0000 RUB |
2,839.0000 RUB |
2,839.0000 RUB |
| 2023-05-20 |
2,875.5000 RUB |
0.8123 XCH |
2,875.5000 RUB |
2,801.0000 RUB |
2,950.0000 RUB |
2,801.0000 RUB |
| 2023-05-19 |
2,950.0000 RUB |
0.2228 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-05-18 |
2,950.0000 RUB |
0.2228 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-05-17 |
2,958.4161 RUB |
0.0000 XCH |
2,958.4161 RUB |
2,958.4161 RUB |
2,958.4161 RUB |
2,958.4161 RUB |
| 2023-05-16 |
2,864.7080 RUB |
1.4910 XCH |
2,864.7080 RUB |
2,771.0000 RUB |
2,958.4161 RUB |
2,958.4161 RUB |
| 2023-05-15 |
2,768.5000 RUB |
0.6189 XCH |
2,768.5000 RUB |
2,627.0000 RUB |
2,910.0000 RUB |
2,883.0000 RUB |
| 2023-05-14 |
2,610.1000 RUB |
0.0000 XCH |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
| 2023-05-13 |
2,610.1000 RUB |
0.0000 XCH |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
| 2023-05-12 |
2,610.1000 RUB |
0.0007 XCH |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
| 2023-05-11 |
2,618.5500 RUB |
1.2860 XCH |
2,618.5500 RUB |
2,610.1000 RUB |
2,627.0000 RUB |
2,610.1000 RUB |
| 2023-05-10 |
2,736.5500 RUB |
1.3072 XCH |
2,736.5500 RUB |
2,610.1000 RUB |
2,863.0000 RUB |
2,610.1000 RUB |
| 2023-05-09 |
2,766.5000 RUB |
1.1100 XCH |
2,766.5000 RUB |
2,670.0000 RUB |
2,863.0000 RUB |
2,670.0000 RUB |
| 2023-05-08 |
3,706.0000 RUB |
0.0273 XCH |
3,706.0000 RUB |
3,706.0000 RUB |
3,706.0000 RUB |
3,706.0000 RUB |
| 2023-05-07 |
2,677.0000 RUB |
0.0000 XCH |
2,677.0000 RUB |
2,677.0000 RUB |
2,677.0000 RUB |
2,677.0000 RUB |
| 2023-05-06 |
2,677.0000 RUB |
0.0000 XCH |
2,677.0000 RUB |
2,677.0000 RUB |
2,677.0000 RUB |
2,677.0000 RUB |
| 2023-05-05 |
2,677.0000 RUB |
0.1000 XCH |
2,677.0000 RUB |
2,677.0000 RUB |
2,677.0000 RUB |
2,677.0000 RUB |
| 2023-05-04 |
3,164.7156 RUB |
0.0000 XCH |
3,164.7156 RUB |
3,164.7156 RUB |
3,164.7156 RUB |
3,164.7156 RUB |
| 2023-05-03 |
3,164.7156 RUB |
0.0000 XCH |
3,164.7156 RUB |
3,164.7156 RUB |
3,164.7156 RUB |
3,164.7156 RUB |
| 2023-05-02 |
3,164.7156 RUB |
0.0000 XCH |
3,164.7156 RUB |
3,164.7156 RUB |
3,164.7156 RUB |
3,164.7156 RUB |
| 2023-05-01 |
3,164.7156 RUB |
0.0000 XCH |
3,164.7156 RUB |
3,164.7156 RUB |
3,164.7156 RUB |
3,164.7156 RUB |
| 2023-04-30 |
3,164.7156 RUB |
0.0000 XCH |
3,164.7156 RUB |
3,164.7156 RUB |
3,164.7156 RUB |
3,164.7156 RUB |
| 2023-04-29 |
3,143.8578 RUB |
0.0987 XCH |
3,143.8578 RUB |
3,123.0000 RUB |
3,164.7156 RUB |
3,164.7156 RUB |
| 2023-04-28 |
2,651.1200 RUB |
0.0081 XCH |
2,651.1200 RUB |
2,651.1200 RUB |
2,651.1200 RUB |
2,651.1200 RUB |
| 2023-04-27 |
2,651.1200 RUB |
0.0005 XCH |
2,651.1200 RUB |
2,651.1200 RUB |
2,651.1200 RUB |
2,651.1200 RUB |
| 2023-04-26 |
2,651.1200 RUB |
0.0000 XCH |
2,651.1200 RUB |
2,651.1200 RUB |
2,651.1200 RUB |
2,651.1200 RUB |
| 2023-04-25 |
2,651.1200 RUB |
0.0000 XCH |
2,651.1200 RUB |
2,651.1200 RUB |
2,651.1200 RUB |
2,651.1200 RUB |
| 2023-04-24 |
2,801.0641 RUB |
2.1084 XCH |
2,801.0641 RUB |
2,651.1200 RUB |
2,951.0081 RUB |
2,651.1200 RUB |
| 2023-04-23 |
2,951.0185 RUB |
0.0000 XCH |
2,951.0185 RUB |
2,951.0185 RUB |
2,951.0185 RUB |
2,951.0185 RUB |
| 2023-04-22 |
2,951.0185 RUB |
0.0000 XCH |
2,951.0185 RUB |
2,951.0185 RUB |
2,951.0185 RUB |
2,951.0185 RUB |
| 2023-04-21 |
2,951.0185 RUB |
0.0000 XCH |
2,951.0185 RUB |
2,951.0185 RUB |
2,951.0185 RUB |
2,951.0185 RUB |
| 2023-04-20 |
3,474.5093 RUB |
0.0994 XCH |
3,474.5093 RUB |
2,951.0185 RUB |
3,998.0000 RUB |
2,951.0185 RUB |
| 2023-04-19 |
3,998.0000 RUB |
0.0000 XCH |
3,998.0000 RUB |
3,998.0000 RUB |
3,998.0000 RUB |
3,998.0000 RUB |
| 2023-04-18 |
3,998.0000 RUB |
0.0010 XCH |
3,998.0000 RUB |
3,998.0000 RUB |
3,998.0000 RUB |
3,998.0000 RUB |
| 2023-04-17 |
3,998.0000 RUB |
0.0000 XCH |
3,998.0000 RUB |
3,998.0000 RUB |
3,998.0000 RUB |
3,998.0000 RUB |
| 2023-04-16 |
3,998.0000 RUB |
0.0000 XCH |
3,998.0000 RUB |
3,998.0000 RUB |
3,998.0000 RUB |
3,998.0000 RUB |
| 2023-04-15 |
3,974.0000 RUB |
1.0054 XCH |
3,974.0000 RUB |
3,950.0000 RUB |
3,998.0000 RUB |
3,998.0000 RUB |
| 2023-04-14 |
3,959.4200 RUB |
0.0000 XCH |
3,959.4200 RUB |
3,959.4200 RUB |
3,959.4200 RUB |
3,959.4200 RUB |
| 2023-04-13 |
3,646.3589 RUB |
10.4207 XCH |
3,646.3589 RUB |
3,333.0000 RUB |
3,959.7178 RUB |
3,959.4200 RUB |
| 2023-04-12 |
3,355.0000 RUB |
0.0000 XCH |
3,355.0000 RUB |
3,355.0000 RUB |
3,355.0000 RUB |
3,355.0000 RUB |
| 2023-04-11 |
2,982.5594 RUB |
1.9847 XCH |
2,982.5594 RUB |
2,610.1187 RUB |
3,355.0000 RUB |
3,355.0000 RUB |
| 2023-04-10 |
3,016.3905 RUB |
3.1381 XCH |
3,016.3905 RUB |
2,610.0000 RUB |
3,422.7810 RUB |
2,610.0005 RUB |
| 2023-04-09 |
3,422.7810 RUB |
0.0000 XCH |
3,422.7810 RUB |
3,422.7810 RUB |
3,422.7810 RUB |
3,422.7810 RUB |
| 2023-04-08 |
3,422.7810 RUB |
0.0000 XCH |
3,422.7810 RUB |
3,422.7810 RUB |
3,422.7810 RUB |
3,422.7810 RUB |
| 2023-04-07 |
3,422.7810 RUB |
0.0030 XCH |
3,422.7810 RUB |
3,422.7810 RUB |
3,422.7810 RUB |
3,422.7810 RUB |
| 2023-04-06 |
3,030.0000 RUB |
0.3398 XCH |
3,030.0000 RUB |
3,030.0000 RUB |
3,030.0000 RUB |
3,030.0000 RUB |
| 2023-04-05 |
2,733.1172 RUB |
0.0000 XCH |
2,733.1172 RUB |
2,733.1172 RUB |
2,733.1172 RUB |
2,733.1172 RUB |