Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
3,333.0000 RUB |
0.0001 XCH |
3,333.0000 RUB |
3,333.0000 RUB |
3,333.0000 RUB |
3,333.0000 RUB |
| 2023-06-27 |
3,128.4750 RUB |
0.0000 XCH |
3,128.4750 RUB |
3,128.4750 RUB |
3,128.4750 RUB |
3,128.4750 RUB |
| 2023-06-26 |
3,128.4750 RUB |
0.0000 XCH |
3,128.4750 RUB |
3,128.4750 RUB |
3,128.4750 RUB |
3,128.4750 RUB |
| 2023-06-25 |
3,128.4750 RUB |
0.0000 XCH |
3,128.4750 RUB |
3,128.4750 RUB |
3,128.4750 RUB |
3,128.4750 RUB |
| 2023-06-24 |
3,064.2375 RUB |
1.0533 XCH |
3,064.2375 RUB |
3,000.0000 RUB |
3,128.4750 RUB |
3,128.4750 RUB |
| 2023-06-23 |
2,785.0000 RUB |
0.0000 XCH |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
| 2023-06-22 |
2,785.0000 RUB |
0.0010 XCH |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
| 2023-06-21 |
3,000.0000 RUB |
0.0569 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-06-20 |
2,785.0000 RUB |
0.0000 XCH |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
| 2023-06-19 |
2,785.0000 RUB |
0.0000 XCH |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
| 2023-06-18 |
2,785.0000 RUB |
0.0000 XCH |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
| 2023-06-17 |
2,785.0000 RUB |
0.0000 XCH |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
| 2023-06-16 |
2,785.0000 RUB |
0.0865 XCH |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
2,785.0000 RUB |
| 2023-06-15 |
3,000.0000 RUB |
0.0000 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-06-14 |
3,000.0000 RUB |
0.0000 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-06-13 |
3,000.0000 RUB |
0.0000 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-06-12 |
3,000.0000 RUB |
0.0000 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-06-11 |
3,000.0000 RUB |
0.0000 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-06-10 |
2,892.5000 RUB |
1.0492 XCH |
2,892.5000 RUB |
2,785.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-06-09 |
3,000.0000 RUB |
0.0000 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-06-08 |
3,000.0000 RUB |
1.0620 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-06-07 |
2,892.5000 RUB |
0.2465 XCH |
2,892.5000 RUB |
2,785.0000 RUB |
3,000.0000 RUB |
2,785.0000 RUB |
| 2023-06-06 |
2,800.0000 RUB |
0.0000 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-06-05 |
2,800.0000 RUB |
0.0161 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-06-04 |
3,128.4750 RUB |
0.0000 XCH |
3,128.4750 RUB |
3,128.4750 RUB |
3,128.4750 RUB |
3,128.4750 RUB |
| 2023-06-03 |
3,128.4750 RUB |
0.0000 XCH |
3,128.4750 RUB |
3,128.4750 RUB |
3,128.4750 RUB |
3,128.4750 RUB |
| 2023-06-02 |
2,800.0000 RUB |
0.0000 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-06-01 |
2,800.0000 RUB |
0.0000 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-05-31 |
2,800.0000 RUB |
0.0012 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-05-30 |
2,800.0000 RUB |
0.0000 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-05-29 |
2,800.0000 RUB |
0.6353 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-05-28 |
3,070.3334 RUB |
0.0000 XCH |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
| 2023-05-27 |
3,070.3334 RUB |
0.0000 XCH |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
| 2023-05-26 |
3,070.3334 RUB |
0.0000 XCH |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
| 2023-05-25 |
3,070.3334 RUB |
0.0000 XCH |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
| 2023-05-24 |
3,070.3334 RUB |
0.0232 XCH |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
| 2023-05-23 |
3,070.3334 RUB |
0.0007 XCH |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
3,070.3334 RUB |
| 2023-05-22 |
2,800.0000 RUB |
0.0002 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-05-21 |
2,838.0000 RUB |
2.9171 XCH |
2,838.0000 RUB |
2,837.0000 RUB |
2,839.0000 RUB |
2,839.0000 RUB |
| 2023-05-20 |
2,875.5000 RUB |
0.8123 XCH |
2,875.5000 RUB |
2,801.0000 RUB |
2,950.0000 RUB |
2,801.0000 RUB |
| 2023-05-19 |
2,950.0000 RUB |
0.2228 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-05-18 |
2,950.0000 RUB |
0.2228 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-05-17 |
2,958.4161 RUB |
0.0000 XCH |
2,958.4161 RUB |
2,958.4161 RUB |
2,958.4161 RUB |
2,958.4161 RUB |
| 2023-05-16 |
2,864.7080 RUB |
1.4910 XCH |
2,864.7080 RUB |
2,771.0000 RUB |
2,958.4161 RUB |
2,958.4161 RUB |
| 2023-05-15 |
2,768.5000 RUB |
0.6189 XCH |
2,768.5000 RUB |
2,627.0000 RUB |
2,910.0000 RUB |
2,883.0000 RUB |
| 2023-05-14 |
2,610.1000 RUB |
0.0000 XCH |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
| 2023-05-13 |
2,610.1000 RUB |
0.0000 XCH |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
| 2023-05-12 |
2,610.1000 RUB |
0.0007 XCH |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
2,610.1000 RUB |
| 2023-05-11 |
2,618.5500 RUB |
1.2860 XCH |
2,618.5500 RUB |
2,610.1000 RUB |
2,627.0000 RUB |
2,610.1000 RUB |
| 2023-05-10 |
2,736.5500 RUB |
1.3072 XCH |
2,736.5500 RUB |
2,610.1000 RUB |
2,863.0000 RUB |
2,610.1000 RUB |