Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
3,700.0000 RUB |
0.0000 XCH |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-02-12 |
3,700.0000 RUB |
0.0000 XCH |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-02-11 |
3,700.0000 RUB |
0.0000 XCH |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-02-10 |
3,725.0000 RUB |
0.0002 XCH |
3,725.0000 RUB |
3,700.0000 RUB |
3,750.0000 RUB |
3,700.0000 RUB |
| 2023-02-09 |
3,800.0000 RUB |
0.0000 XCH |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2023-02-08 |
3,800.0000 RUB |
0.0000 XCH |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2023-02-07 |
3,800.0000 RUB |
0.0000 XCH |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2023-02-06 |
3,800.0000 RUB |
0.0000 XCH |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2023-02-05 |
3,609.5160 RUB |
3.1362 XCH |
3,609.5160 RUB |
3,221.0319 RUB |
3,998.0000 RUB |
3,800.0000 RUB |
| 2023-02-04 |
3,600.0001 RUB |
3.5019 XCH |
3,600.0001 RUB |
3,202.0001 RUB |
3,998.0000 RUB |
3,998.0000 RUB |
| 2023-02-03 |
3,185.0003 RUB |
0.2300 XCH |
3,185.0003 RUB |
3,185.0000 RUB |
3,185.0005 RUB |
3,185.0000 RUB |
| 2023-02-02 |
3,777.0000 RUB |
0.0265 XCH |
3,777.0000 RUB |
3,777.0000 RUB |
3,777.0000 RUB |
3,777.0000 RUB |
| 2023-02-01 |
3,650.0893 RUB |
0.1408 XCH |
3,650.0893 RUB |
3,510.1785 RUB |
3,790.0000 RUB |
3,790.0000 RUB |
| 2023-01-31 |
3,110.1785 RUB |
0.0196 XCH |
3,110.1785 RUB |
3,110.1785 RUB |
3,110.1785 RUB |
3,110.1785 RUB |
| 2023-01-30 |
3,799.0000 RUB |
0.0000 XCH |
3,799.0000 RUB |
3,799.0000 RUB |
3,799.0000 RUB |
3,799.0000 RUB |
| 2023-01-29 |
3,799.0000 RUB |
0.0000 XCH |
3,799.0000 RUB |
3,799.0000 RUB |
3,799.0000 RUB |
3,799.0000 RUB |
| 2023-01-28 |
3,799.0000 RUB |
0.0000 XCH |
3,799.0000 RUB |
3,799.0000 RUB |
3,799.0000 RUB |
3,799.0000 RUB |
| 2023-01-27 |
3,306.9898 RUB |
1.0899 XCH |
3,306.9898 RUB |
2,814.9796 RUB |
3,799.0000 RUB |
3,799.0000 RUB |
| 2023-01-26 |
3,306.9898 RUB |
1.5935 XCH |
3,306.9898 RUB |
2,814.9796 RUB |
3,799.0000 RUB |
3,799.0000 RUB |
| 2023-01-25 |
3,400.2336 RUB |
0.1000 XCH |
3,400.2336 RUB |
3,400.2336 RUB |
3,400.2336 RUB |
3,400.2336 RUB |
| 2023-01-24 |
3,800.0000 RUB |
0.0000 XCH |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2023-01-23 |
3,499.3933 RUB |
2.7687 XCH |
3,499.3933 RUB |
3,198.7866 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2023-01-22 |
3,199.3933 RUB |
0.6993 XCH |
3,199.3933 RUB |
3,198.7866 RUB |
3,200.0000 RUB |
3,198.7866 RUB |
| 2023-01-21 |
3,067.3880 RUB |
1.9583 XCH |
3,067.3880 RUB |
2,934.7760 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-01-20 |
2,804.9683 RUB |
0.6208 XCH |
2,804.9683 RUB |
2,804.9683 RUB |
2,804.9683 RUB |
2,804.9683 RUB |
| 2023-01-19 |
2,741.7434 RUB |
0.4044 XCH |
2,741.7434 RUB |
2,700.0000 RUB |
2,783.4867 RUB |
2,783.4867 RUB |
| 2023-01-18 |
2,896.1174 RUB |
3.6891 XCH |
2,896.1174 RUB |
2,592.2348 RUB |
3,200.0000 RUB |
2,783.4867 RUB |
| 2023-01-17 |
2,750.0000 RUB |
0.0000 XCH |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2023-01-16 |
2,750.0000 RUB |
0.0000 XCH |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2023-01-15 |
2,450.0000 RUB |
3.5165 XCH |
2,450.0000 RUB |
2,150.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2023-01-14 |
2,267.2158 RUB |
1.6771 XCH |
2,267.2158 RUB |
2,150.0000 RUB |
2,384.4315 RUB |
2,250.0000 RUB |
| 2023-01-13 |
2,124.4520 RUB |
0.3701 XCH |
2,124.4520 RUB |
2,048.9040 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2023-01-12 |
2,095.0551 RUB |
5.4208 XCH |
2,095.0551 RUB |
1,927.7953 RUB |
2,262.3150 RUB |
2,028.3120 RUB |
| 2023-01-11 |
2,150.0000 RUB |
0.3547 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2023-01-10 |
2,150.0000 RUB |
0.1268 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2023-01-09 |
2,147.5000 RUB |
0.1718 XCH |
2,147.5000 RUB |
2,145.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2023-01-08 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2023-01-07 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2023-01-06 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2023-01-05 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2023-01-04 |
2,086.2222 RUB |
2.5579 XCH |
2,086.2222 RUB |
2,050.0000 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2023-01-03 |
2,040.5000 RUB |
2.3059 XCH |
2,040.5000 RUB |
2,000.0000 RUB |
2,081.0000 RUB |
2,000.0000 RUB |
| 2023-01-02 |
1,990.5003 RUB |
1.8918 XCH |
1,990.5003 RUB |
1,900.0005 RUB |
2,081.0000 RUB |
2,081.0000 RUB |
| 2023-01-01 |
2,000.0000 RUB |
0.0179 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-12-31 |
1,950.0000 RUB |
0.0044 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2022-12-30 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2022-12-29 |
1,925.0000 RUB |
0.0100 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2022-12-28 |
1,910.3239 RUB |
0.9382 XCH |
1,910.3239 RUB |
1,870.6478 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2022-12-27 |
1,950.5000 RUB |
0.3704 XCH |
1,950.5000 RUB |
1,901.0000 RUB |
2,000.0000 RUB |
1,901.0000 RUB |
| 2022-12-26 |
1,950.0000 RUB |
0.0043 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |