Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
3,065.0564 RUB |
4.1643 XCH |
3,065.0564 RUB |
2,710.0000 RUB |
3,420.1128 RUB |
2,727.4199 RUB |
| 2023-03-22 |
3,060.5564 RUB |
3.2105 XCH |
3,060.5564 RUB |
2,701.0000 RUB |
3,420.1128 RUB |
2,710.0000 RUB |
| 2023-03-21 |
3,389.0000 RUB |
0.0000 XCH |
3,389.0000 RUB |
3,389.0000 RUB |
3,389.0000 RUB |
3,389.0000 RUB |
| 2023-03-20 |
3,389.0000 RUB |
0.0000 XCH |
3,389.0000 RUB |
3,389.0000 RUB |
3,389.0000 RUB |
3,389.0000 RUB |
| 2023-03-19 |
3,389.0000 RUB |
0.0000 XCH |
3,389.0000 RUB |
3,389.0000 RUB |
3,389.0000 RUB |
3,389.0000 RUB |
| 2023-03-18 |
3,389.0000 RUB |
0.0178 XCH |
3,389.0000 RUB |
3,389.0000 RUB |
3,389.0000 RUB |
3,389.0000 RUB |
| 2023-03-17 |
3,377.7178 RUB |
0.0000 XCH |
3,377.7178 RUB |
3,377.7178 RUB |
3,377.7178 RUB |
3,377.7178 RUB |
| 2023-03-16 |
3,377.7178 RUB |
0.1142 XCH |
3,377.7178 RUB |
3,377.7178 RUB |
3,377.7178 RUB |
3,377.7178 RUB |
| 2023-03-15 |
3,377.7178 RUB |
0.0192 XCH |
3,377.7178 RUB |
3,377.7178 RUB |
3,377.7178 RUB |
3,377.7178 RUB |
| 2023-03-14 |
3,398.9152 RUB |
0.7148 XCH |
3,398.9152 RUB |
3,377.7177 RUB |
3,420.1128 RUB |
3,377.7178 RUB |
| 2023-03-13 |
2,988.8588 RUB |
1.3708 XCH |
2,988.8588 RUB |
2,600.0000 RUB |
3,377.7177 RUB |
3,377.7177 RUB |
| 2023-03-12 |
2,988.8588 RUB |
6.6838 XCH |
2,988.8588 RUB |
2,600.0000 RUB |
3,377.7177 RUB |
2,600.0000 RUB |
| 2023-03-11 |
3,377.0000 RUB |
0.0006 XCH |
3,377.0000 RUB |
3,377.0000 RUB |
3,377.0000 RUB |
3,377.0000 RUB |
| 2023-03-10 |
2,700.2500 RUB |
0.2017 XCH |
2,700.2500 RUB |
2,700.2100 RUB |
2,700.2900 RUB |
2,700.2100 RUB |
| 2023-03-09 |
3,377.7177 RUB |
0.0000 XCH |
3,377.7177 RUB |
3,377.7177 RUB |
3,377.7177 RUB |
3,377.7177 RUB |
| 2023-03-08 |
3,377.7177 RUB |
0.0419 XCH |
3,377.7177 RUB |
3,377.7177 RUB |
3,377.7177 RUB |
3,377.7177 RUB |
| 2023-03-07 |
2,700.2900 RUB |
0.0000 XCH |
2,700.2900 RUB |
2,700.2900 RUB |
2,700.2900 RUB |
2,700.2900 RUB |
| 2023-03-06 |
2,700.2900 RUB |
0.0000 XCH |
2,700.2900 RUB |
2,700.2900 RUB |
2,700.2900 RUB |
2,700.2900 RUB |
| 2023-03-05 |
2,700.2900 RUB |
0.0000 XCH |
2,700.2900 RUB |
2,700.2900 RUB |
2,700.2900 RUB |
2,700.2900 RUB |
| 2023-03-04 |
2,700.2900 RUB |
0.0070 XCH |
2,700.2900 RUB |
2,700.2900 RUB |
2,700.2900 RUB |
2,700.2900 RUB |
| 2023-03-03 |
2,931.9626 RUB |
0.9564 XCH |
2,931.9626 RUB |
2,700.2900 RUB |
3,163.6351 RUB |
2,700.2900 RUB |
| 2023-03-02 |
3,163.6351 RUB |
0.1540 XCH |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
| 2023-03-01 |
3,163.6351 RUB |
0.0000 XCH |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
| 2023-02-28 |
3,163.6351 RUB |
0.0000 XCH |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
| 2023-02-27 |
3,163.6351 RUB |
0.0000 XCH |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
| 2023-02-26 |
2,931.9208 RUB |
2.5221 XCH |
2,931.9208 RUB |
2,700.2064 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
| 2023-02-25 |
3,163.6351 RUB |
0.0000 XCH |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
| 2023-02-24 |
3,163.6351 RUB |
0.0000 XCH |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
| 2023-02-23 |
3,163.6351 RUB |
0.0000 XCH |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
| 2023-02-22 |
3,163.6351 RUB |
0.0000 XCH |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
| 2023-02-21 |
2,945.4539 RUB |
4.3966 XCH |
2,945.4539 RUB |
2,727.2727 RUB |
3,163.6351 RUB |
3,163.6351 RUB |
| 2023-02-20 |
3,010.0005 RUB |
0.3597 XCH |
3,010.0005 RUB |
2,800.0010 RUB |
3,220.0000 RUB |
2,800.0010 RUB |
| 2023-02-19 |
3,215.0000 RUB |
0.0217 XCH |
3,215.0000 RUB |
3,210.0000 RUB |
3,220.0000 RUB |
3,220.0000 RUB |
| 2023-02-18 |
3,010.0005 RUB |
1.5362 XCH |
3,010.0005 RUB |
2,800.0010 RUB |
3,220.0000 RUB |
3,220.0000 RUB |
| 2023-02-17 |
3,160.0000 RUB |
0.0225 XCH |
3,160.0000 RUB |
3,100.0000 RUB |
3,220.0000 RUB |
3,220.0000 RUB |
| 2023-02-16 |
2,863.6364 RUB |
1.2577 XCH |
2,863.6364 RUB |
2,727.2727 RUB |
3,000.0001 RUB |
2,800.0010 RUB |
| 2023-02-15 |
3,325.0000 RUB |
2.3114 XCH |
3,325.0000 RUB |
3,000.0000 RUB |
3,650.0000 RUB |
3,000.0000 RUB |
| 2023-02-14 |
3,700.0000 RUB |
0.0000 XCH |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-02-13 |
3,700.0000 RUB |
0.0000 XCH |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-02-12 |
3,700.0000 RUB |
0.0000 XCH |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-02-11 |
3,700.0000 RUB |
0.0000 XCH |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2023-02-10 |
3,725.0000 RUB |
0.0002 XCH |
3,725.0000 RUB |
3,700.0000 RUB |
3,750.0000 RUB |
3,700.0000 RUB |
| 2023-02-09 |
3,800.0000 RUB |
0.0000 XCH |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2023-02-08 |
3,800.0000 RUB |
0.0000 XCH |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2023-02-07 |
3,800.0000 RUB |
0.0000 XCH |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2023-02-06 |
3,800.0000 RUB |
0.0000 XCH |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2023-02-05 |
3,609.5160 RUB |
3.1362 XCH |
3,609.5160 RUB |
3,221.0319 RUB |
3,998.0000 RUB |
3,800.0000 RUB |
| 2023-02-04 |
3,600.0001 RUB |
3.5019 XCH |
3,600.0001 RUB |
3,202.0001 RUB |
3,998.0000 RUB |
3,998.0000 RUB |
| 2023-02-03 |
3,185.0003 RUB |
0.2300 XCH |
3,185.0003 RUB |
3,185.0000 RUB |
3,185.0005 RUB |
3,185.0000 RUB |
| 2023-02-02 |
3,777.0000 RUB |
0.0265 XCH |
3,777.0000 RUB |
3,777.0000 RUB |
3,777.0000 RUB |
3,777.0000 RUB |