Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1,925.5000 RUB |
0.5927 XCH |
1,925.5000 RUB |
1,901.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2022-12-24 |
1,870.6478 RUB |
0.0000 XCH |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
| 2022-12-23 |
1,870.6478 RUB |
0.0007 XCH |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
| 2022-12-22 |
1,935.3239 RUB |
1.1950 XCH |
1,935.3239 RUB |
1,870.6478 RUB |
2,000.0000 RUB |
1,870.6478 RUB |
| 2022-12-21 |
1,950.0000 RUB |
0.0042 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2022-12-20 |
1,861.1895 RUB |
0.3728 XCH |
1,861.1895 RUB |
1,851.7311 RUB |
1,870.6478 RUB |
1,851.7311 RUB |
| 2022-12-19 |
1,870.6478 RUB |
0.7699 XCH |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
| 2022-12-18 |
1,910.3239 RUB |
0.6794 XCH |
1,910.3239 RUB |
1,870.6478 RUB |
1,950.0000 RUB |
1,870.6478 RUB |
| 2022-12-17 |
2,000.0000 RUB |
0.0000 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-12-16 |
2,010.3250 RUB |
0.0949 XCH |
2,010.3250 RUB |
1,870.6500 RUB |
2,150.0000 RUB |
2,000.0000 RUB |
| 2022-12-15 |
2,050.0000 RUB |
0.0020 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2022-12-14 |
2,050.0000 RUB |
0.0020 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2022-12-13 |
1,960.3250 RUB |
0.0152 XCH |
1,960.3250 RUB |
1,870.6500 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2022-12-12 |
1,910.8239 RUB |
0.0708 XCH |
1,910.8239 RUB |
1,870.6478 RUB |
1,951.0000 RUB |
1,870.6478 RUB |
| 2022-12-11 |
1,951.0000 RUB |
0.0002 XCH |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
| 2022-12-10 |
1,951.0000 RUB |
0.0000 XCH |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
| 2022-12-09 |
1,951.0000 RUB |
0.0000 XCH |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
| 2022-12-08 |
1,951.0000 RUB |
0.0594 XCH |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
| 2022-12-07 |
1,951.0000 RUB |
0.0000 XCH |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
| 2022-12-06 |
2,004.3402 RUB |
5.5536 XCH |
2,004.3402 RUB |
1,908.6804 RUB |
2,100.0000 RUB |
1,951.0000 RUB |
| 2022-12-05 |
2,100.0000 RUB |
0.0000 XCH |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2022-12-04 |
2,100.0000 RUB |
0.0000 XCH |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2022-12-03 |
2,100.0000 RUB |
0.0000 XCH |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2022-12-02 |
2,150.0000 RUB |
0.0308 XCH |
2,150.0000 RUB |
2,100.0000 RUB |
2,200.0000 RUB |
2,100.0000 RUB |
| 2022-12-01 |
2,283.4653 RUB |
1.7966 XCH |
2,283.4653 RUB |
2,100.0000 RUB |
2,466.9306 RUB |
2,190.0000 RUB |
| 2022-11-30 |
2,111.3957 RUB |
2.2441 XCH |
2,111.3957 RUB |
2,024.3362 RUB |
2,198.4552 RUB |
2,190.0000 RUB |
| 2022-11-29 |
2,024.3362 RUB |
0.0000 XCH |
2,024.3362 RUB |
2,024.3362 RUB |
2,024.3362 RUB |
2,024.3362 RUB |
| 2022-11-28 |
2,024.3362 RUB |
0.0008 XCH |
2,024.3362 RUB |
2,024.3362 RUB |
2,024.3362 RUB |
2,024.3362 RUB |
| 2022-11-27 |
2,062.1681 RUB |
0.8089 XCH |
2,062.1681 RUB |
2,024.3362 RUB |
2,100.0000 RUB |
2,024.3362 RUB |
| 2022-11-26 |
2,016.0010 RUB |
0.0000 XCH |
2,016.0010 RUB |
2,016.0010 RUB |
2,016.0010 RUB |
2,016.0010 RUB |
| 2022-11-25 |
2,016.0010 RUB |
0.5133 XCH |
2,016.0010 RUB |
2,016.0010 RUB |
2,016.0010 RUB |
2,016.0010 RUB |
| 2022-11-24 |
2,037.1681 RUB |
0.1063 XCH |
2,037.1681 RUB |
2,024.3362 RUB |
2,050.0000 RUB |
2,024.3362 RUB |
| 2022-11-23 |
2,087.1681 RUB |
0.2513 XCH |
2,087.1681 RUB |
2,024.3362 RUB |
2,150.0000 RUB |
2,100.0000 RUB |
| 2022-11-22 |
2,225.0000 RUB |
0.5367 XCH |
2,225.0000 RUB |
2,150.0000 RUB |
2,300.0000 RUB |
2,150.0000 RUB |
| 2022-11-21 |
2,150.0000 RUB |
0.0044 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2022-11-20 |
2,132.5000 RUB |
0.0346 XCH |
2,132.5000 RUB |
2,075.0000 RUB |
2,190.0000 RUB |
2,100.0000 RUB |
| 2022-11-19 |
2,058.0000 RUB |
0.0066 XCH |
2,058.0000 RUB |
2,016.0000 RUB |
2,100.0000 RUB |
2,099.0000 RUB |
| 2022-11-18 |
2,350.0000 RUB |
1.0071 XCH |
2,350.0000 RUB |
2,100.0000 RUB |
2,600.0000 RUB |
2,100.0000 RUB |
| 2022-11-17 |
2,100.0000 RUB |
0.0000 XCH |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2022-11-16 |
2,225.0000 RUB |
0.0365 XCH |
2,225.0000 RUB |
2,100.0000 RUB |
2,350.0000 RUB |
2,100.0000 RUB |
| 2022-11-15 |
2,324.5000 RUB |
0.5306 XCH |
2,324.5000 RUB |
2,150.0000 RUB |
2,499.0000 RUB |
2,300.0000 RUB |
| 2022-11-14 |
2,155.0000 RUB |
0.0026 XCH |
2,155.0000 RUB |
2,150.0000 RUB |
2,160.0000 RUB |
2,150.0000 RUB |
| 2022-11-13 |
2,199.0000 RUB |
0.0000 XCH |
2,199.0000 RUB |
2,199.0000 RUB |
2,199.0000 RUB |
2,199.0000 RUB |
| 2022-11-12 |
2,194.5000 RUB |
0.0342 XCH |
2,194.5000 RUB |
2,190.0000 RUB |
2,199.0000 RUB |
2,199.0000 RUB |
| 2022-11-11 |
2,107.5000 RUB |
0.1445 XCH |
2,107.5000 RUB |
2,016.0000 RUB |
2,199.0000 RUB |
2,199.0000 RUB |
| 2022-11-10 |
2,150.1347 RUB |
1.2986 XCH |
2,150.1347 RUB |
2,100.2693 RUB |
2,200.0000 RUB |
2,199.0000 RUB |
| 2022-11-09 |
2,350.1347 RUB |
3.3582 XCH |
2,350.1347 RUB |
2,100.2693 RUB |
2,600.0000 RUB |
2,100.2693 RUB |
| 2022-11-08 |
2,245.0001 RUB |
0.0580 XCH |
2,245.0001 RUB |
2,014.0001 RUB |
2,476.0000 RUB |
2,450.0000 RUB |
| 2022-11-07 |
2,100.0000 RUB |
0.9701 XCH |
2,100.0000 RUB |
2,000.0000 RUB |
2,200.0000 RUB |
2,000.0000 RUB |
| 2022-11-06 |
2,350.0000 RUB |
0.0179 XCH |
2,350.0000 RUB |
2,250.0000 RUB |
2,450.0000 RUB |
2,250.0000 RUB |