Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
2,486.8521 RUB |
0.0467 XCH |
2,486.8521 RUB |
2,400.0000 RUB |
2,573.7041 RUB |
2,500.0000 RUB |
| 2022-11-04 |
2,450.0000 RUB |
0.0307 XCH |
2,450.0000 RUB |
2,300.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-11-03 |
2,250.0000 RUB |
0.0000 XCH |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-11-02 |
2,250.0000 RUB |
0.0000 XCH |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-11-01 |
2,375.0000 RUB |
0.0302 XCH |
2,375.0000 RUB |
2,250.0000 RUB |
2,500.0000 RUB |
2,250.0000 RUB |
| 2022-10-31 |
2,500.0000 RUB |
0.0024 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2022-10-30 |
2,612.2012 RUB |
0.6360 XCH |
2,612.2012 RUB |
2,590.0000 RUB |
2,634.4024 RUB |
2,634.4024 RUB |
| 2022-10-29 |
2,300.0000 RUB |
6.5565 XCH |
2,300.0000 RUB |
2,000.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-10-28 |
2,250.0000 RUB |
0.0348 XCH |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-10-27 |
2,125.0000 RUB |
0.2369 XCH |
2,125.0000 RUB |
2,000.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-10-26 |
2,107.0000 RUB |
0.1181 XCH |
2,107.0000 RUB |
2,014.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2022-10-25 |
2,014.0001 RUB |
0.0000 XCH |
2,014.0001 RUB |
2,014.0001 RUB |
2,014.0001 RUB |
2,014.0001 RUB |
| 2022-10-24 |
2,014.0001 RUB |
0.0000 XCH |
2,014.0001 RUB |
2,014.0001 RUB |
2,014.0001 RUB |
2,014.0001 RUB |
| 2022-10-23 |
2,098.0184 RUB |
2.1489 XCH |
2,098.0184 RUB |
2,014.0001 RUB |
2,182.0367 RUB |
2,014.0001 RUB |
| 2022-10-22 |
2,182.0367 RUB |
0.0219 XCH |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
| 2022-10-21 |
2,182.0367 RUB |
0.0011 XCH |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
| 2022-10-20 |
2,182.0367 RUB |
0.0011 XCH |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
| 2022-10-19 |
2,182.0367 RUB |
0.0011 XCH |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
| 2022-10-18 |
2,088.0566 RUB |
0.6817 XCH |
2,088.0566 RUB |
2,014.0001 RUB |
2,162.1131 RUB |
2,014.0001 RUB |
| 2022-10-17 |
2,152.1809 RUB |
0.0231 XCH |
2,152.1809 RUB |
2,142.2488 RUB |
2,162.1131 RUB |
2,162.1131 RUB |
| 2022-10-16 |
2,000.0052 RUB |
0.0000 XCH |
2,000.0052 RUB |
2,000.0052 RUB |
2,000.0052 RUB |
2,000.0052 RUB |
| 2022-10-15 |
2,061.2222 RUB |
0.4515 XCH |
2,061.2222 RUB |
2,000.0000 RUB |
2,122.4444 RUB |
2,000.0052 RUB |
| 2022-10-14 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2022-10-13 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2022-10-12 |
2,122.4444 RUB |
0.2911 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2022-10-11 |
2,000.0001 RUB |
0.0000 XCH |
2,000.0001 RUB |
2,000.0001 RUB |
2,000.0001 RUB |
2,000.0001 RUB |
| 2022-10-10 |
2,000.0001 RUB |
0.0450 XCH |
2,000.0001 RUB |
2,000.0001 RUB |
2,000.0001 RUB |
2,000.0001 RUB |
| 2022-10-09 |
2,004.9007 RUB |
0.0000 XCH |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
| 2022-10-08 |
2,004.9007 RUB |
0.0000 XCH |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
| 2022-10-07 |
2,004.9007 RUB |
0.0064 XCH |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
| 2022-10-06 |
2,077.4504 RUB |
0.0154 XCH |
2,077.4504 RUB |
2,004.9008 RUB |
2,150.0000 RUB |
2,004.9008 RUB |
| 2022-10-05 |
2,150.0000 RUB |
0.0000 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2022-10-04 |
2,077.5000 RUB |
0.4351 XCH |
2,077.5000 RUB |
2,005.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2022-10-03 |
2,150.0000 RUB |
0.1032 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2022-10-02 |
2,250.0000 RUB |
0.0000 XCH |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-10-01 |
2,127.4503 RUB |
1.3195 XCH |
2,127.4503 RUB |
2,004.9007 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-09-30 |
2,250.0000 RUB |
0.0000 XCH |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-09-29 |
2,275.0000 RUB |
0.0082 XCH |
2,275.0000 RUB |
2,250.0000 RUB |
2,300.0000 RUB |
2,250.0000 RUB |
| 2022-09-28 |
2,400.0000 RUB |
1.0105 XCH |
2,400.0000 RUB |
2,350.0000 RUB |
2,450.0000 RUB |
2,350.0000 RUB |
| 2022-09-27 |
2,540.0000 RUB |
5.7863 XCH |
2,540.0000 RUB |
2,500.0000 RUB |
2,580.0000 RUB |
2,500.0000 RUB |
| 2022-09-26 |
2,739.0000 RUB |
0.0000 XCH |
2,739.0000 RUB |
2,739.0000 RUB |
2,739.0000 RUB |
2,739.0000 RUB |
| 2022-09-25 |
2,659.5000 RUB |
0.2404 XCH |
2,659.5000 RUB |
2,580.0000 RUB |
2,739.0000 RUB |
2,739.0000 RUB |
| 2022-09-24 |
2,750.0000 RUB |
0.0000 XCH |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2022-09-23 |
2,750.0000 RUB |
0.0000 XCH |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2022-09-22 |
2,750.0000 RUB |
0.0026 XCH |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2022-09-21 |
2,819.5000 RUB |
0.3675 XCH |
2,819.5000 RUB |
2,750.0000 RUB |
2,889.0000 RUB |
2,800.0000 RUB |
| 2022-09-20 |
2,555.0000 RUB |
0.0006 XCH |
2,555.0000 RUB |
2,555.0000 RUB |
2,555.0000 RUB |
2,555.0000 RUB |
| 2022-09-19 |
2,726.5000 RUB |
0.0082 XCH |
2,726.5000 RUB |
2,555.0000 RUB |
2,898.0000 RUB |
2,750.0000 RUB |
| 2022-09-18 |
2,898.0000 RUB |
0.1086 XCH |
2,898.0000 RUB |
2,898.0000 RUB |
2,898.0000 RUB |
2,898.0000 RUB |
| 2022-09-17 |
2,849.5000 RUB |
0.3940 XCH |
2,849.5000 RUB |
2,800.0000 RUB |
2,899.0000 RUB |
2,800.0000 RUB |