Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
2,800.0000 RUB |
0.4720 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-09-15 |
2,850.0000 RUB |
0.0553 XCH |
2,850.0000 RUB |
2,800.0000 RUB |
2,900.0000 RUB |
2,850.0000 RUB |
| 2022-09-14 |
2,677.5000 RUB |
0.7119 XCH |
2,677.5000 RUB |
2,555.0000 RUB |
2,800.0000 RUB |
2,555.0000 RUB |
| 2022-09-13 |
2,553.2000 RUB |
0.0000 XCH |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
| 2022-09-12 |
2,553.2000 RUB |
0.0000 XCH |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
| 2022-09-11 |
2,553.2000 RUB |
0.0000 XCH |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
| 2022-09-10 |
2,676.6000 RUB |
0.0049 XCH |
2,676.6000 RUB |
2,553.2000 RUB |
2,800.0000 RUB |
2,553.2000 RUB |
| 2022-09-09 |
2,553.0000 RUB |
0.0008 XCH |
2,553.0000 RUB |
2,553.0000 RUB |
2,553.0000 RUB |
2,553.0000 RUB |
| 2022-09-08 |
2,552.0000 RUB |
0.0706 XCH |
2,552.0000 RUB |
2,552.0000 RUB |
2,552.0000 RUB |
2,552.0000 RUB |
| 2022-09-07 |
2,775.0000 RUB |
0.1309 XCH |
2,775.0000 RUB |
2,750.0000 RUB |
2,800.0000 RUB |
2,750.0000 RUB |
| 2022-09-06 |
2,845.6675 RUB |
0.0630 XCH |
2,845.6675 RUB |
2,800.0000 RUB |
2,891.3350 RUB |
2,800.0000 RUB |
| 2022-09-05 |
2,800.0000 RUB |
0.0007 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-09-04 |
2,800.0000 RUB |
0.0006 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-09-03 |
2,802.4841 RUB |
0.2507 XCH |
2,802.4841 RUB |
2,800.0000 RUB |
2,804.9683 RUB |
2,804.9683 RUB |
| 2022-09-02 |
2,802.4841 RUB |
0.0793 XCH |
2,802.4841 RUB |
2,800.0000 RUB |
2,804.9683 RUB |
2,804.9683 RUB |
| 2022-09-01 |
2,800.0000 RUB |
0.1025 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-08-31 |
2,825.0000 RUB |
2.5542 XCH |
2,825.0000 RUB |
2,800.0000 RUB |
2,850.0000 RUB |
2,804.9683 RUB |
| 2022-08-30 |
2,900.0000 RUB |
0.0056 XCH |
2,900.0000 RUB |
2,850.0000 RUB |
2,950.0000 RUB |
2,850.0000 RUB |
| 2022-08-29 |
2,975.0000 RUB |
0.0019 XCH |
2,975.0000 RUB |
2,950.0000 RUB |
3,000.0000 RUB |
2,950.0000 RUB |
| 2022-08-28 |
3,025.0000 RUB |
0.0018 XCH |
3,025.0000 RUB |
3,000.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2022-08-27 |
3,000.0000 RUB |
0.0006 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2022-08-26 |
3,000.0000 RUB |
0.0007 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2022-08-25 |
3,088.2884 RUB |
0.0616 XCH |
3,088.2884 RUB |
3,000.0000 RUB |
3,176.5768 RUB |
3,176.5768 RUB |
| 2022-08-24 |
3,025.0000 RUB |
0.4173 XCH |
3,025.0000 RUB |
3,000.0000 RUB |
3,050.0000 RUB |
3,022.1539 RUB |
| 2022-08-23 |
3,175.0000 RUB |
4.5004 XCH |
3,175.0000 RUB |
3,000.0000 RUB |
3,350.0000 RUB |
3,000.0000 RUB |
| 2022-08-22 |
3,101.0000 RUB |
0.0006 XCH |
3,101.0000 RUB |
3,101.0000 RUB |
3,101.0000 RUB |
3,101.0000 RUB |
| 2022-08-21 |
3,199.5000 RUB |
0.1296 XCH |
3,199.5000 RUB |
3,100.0000 RUB |
3,299.0000 RUB |
3,298.0000 RUB |
| 2022-08-20 |
3,236.0001 RUB |
2.7431 XCH |
3,236.0001 RUB |
3,050.0000 RUB |
3,422.0001 RUB |
3,051.0000 RUB |
| 2022-08-19 |
3,192.5000 RUB |
0.1036 XCH |
3,192.5000 RUB |
3,040.0000 RUB |
3,345.0000 RUB |
3,300.0000 RUB |
| 2022-08-18 |
3,297.0000 RUB |
0.1312 XCH |
3,297.0000 RUB |
3,250.0000 RUB |
3,344.0000 RUB |
3,344.0000 RUB |
| 2022-08-17 |
3,187.5000 RUB |
1.0318 XCH |
3,187.5000 RUB |
3,026.0000 RUB |
3,349.0000 RUB |
3,250.0000 RUB |
| 2022-08-16 |
3,187.0000 RUB |
0.1727 XCH |
3,187.0000 RUB |
3,100.0000 RUB |
3,274.0000 RUB |
3,274.0000 RUB |
| 2022-08-15 |
3,060.5000 RUB |
0.1087 XCH |
3,060.5000 RUB |
3,021.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-08-14 |
3,265.0000 RUB |
0.3627 XCH |
3,265.0000 RUB |
3,250.0000 RUB |
3,280.0000 RUB |
3,279.0000 RUB |
| 2022-08-13 |
3,150.0000 RUB |
1.0840 XCH |
3,150.0000 RUB |
3,000.0000 RUB |
3,300.0000 RUB |
3,250.0000 RUB |
| 2022-08-12 |
3,184.0000 RUB |
1.0150 XCH |
3,184.0000 RUB |
3,000.0000 RUB |
3,368.0000 RUB |
3,000.0000 RUB |
| 2022-08-11 |
3,150.0000 RUB |
2.5463 XCH |
3,150.0000 RUB |
3,000.0000 RUB |
3,300.0000 RUB |
3,100.0000 RUB |
| 2022-08-10 |
3,279.0000 RUB |
0.2332 XCH |
3,279.0000 RUB |
3,208.0000 RUB |
3,350.0000 RUB |
3,300.0000 RUB |
| 2022-08-09 |
3,302.5000 RUB |
0.0760 XCH |
3,302.5000 RUB |
3,206.0000 RUB |
3,399.0000 RUB |
3,206.0000 RUB |
| 2022-08-08 |
3,325.0000 RUB |
0.0012 XCH |
3,325.0000 RUB |
3,300.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
| 2022-08-07 |
3,310.5000 RUB |
1.9368 XCH |
3,310.5000 RUB |
3,221.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2022-08-06 |
3,300.0000 RUB |
0.0009 XCH |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2022-08-05 |
3,350.0000 RUB |
0.0018 XCH |
3,350.0000 RUB |
3,300.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2022-08-04 |
3,374.5000 RUB |
0.0824 XCH |
3,374.5000 RUB |
3,300.0000 RUB |
3,449.0000 RUB |
3,301.0000 RUB |
| 2022-08-03 |
3,360.5000 RUB |
0.3888 XCH |
3,360.5000 RUB |
3,221.0000 RUB |
3,500.0000 RUB |
3,400.0000 RUB |
| 2022-08-02 |
3,416.0000 RUB |
0.5369 XCH |
3,416.0000 RUB |
3,232.0000 RUB |
3,600.0000 RUB |
3,333.3333 RUB |
| 2022-08-01 |
3,461.0000 RUB |
0.5588 XCH |
3,461.0000 RUB |
3,222.0000 RUB |
3,700.0000 RUB |
3,400.0000 RUB |
| 2022-07-31 |
3,222.0000 RUB |
0.0012 XCH |
3,222.0000 RUB |
3,222.0000 RUB |
3,222.0000 RUB |
3,222.0000 RUB |
| 2022-07-30 |
3,501.0000 RUB |
0.0426 XCH |
3,501.0000 RUB |
3,222.0000 RUB |
3,780.0000 RUB |
3,222.0000 RUB |
| 2022-07-29 |
3,600.5000 RUB |
0.2228 XCH |
3,600.5000 RUB |
3,203.0000 RUB |
3,998.0000 RUB |
3,261.0000 RUB |