Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2,650.0000 RUB |
0.2958 XCH |
2,650.0000 RUB |
2,500.0000 RUB |
2,800.0000 RUB |
2,500.0001 RUB |
| 2022-06-07 |
2,650.0001 RUB |
0.0086 XCH |
2,650.0001 RUB |
2,500.0002 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-06-06 |
2,641.7434 RUB |
0.7185 XCH |
2,641.7434 RUB |
2,500.0001 RUB |
2,783.4867 RUB |
2,783.4867 RUB |
| 2022-06-05 |
2,599.0077 RUB |
2.0054 XCH |
2,599.0077 RUB |
2,500.0002 RUB |
2,698.0151 RUB |
2,698.0151 RUB |
| 2022-06-04 |
2,605.0001 RUB |
1.1738 XCH |
2,605.0001 RUB |
2,500.0001 RUB |
2,710.0000 RUB |
2,698.0151 RUB |
| 2022-06-03 |
2,605.0001 RUB |
0.2240 XCH |
2,605.0001 RUB |
2,500.0001 RUB |
2,710.0000 RUB |
2,710.0000 RUB |
| 2022-06-02 |
2,800.0000 RUB |
1.2025 XCH |
2,800.0000 RUB |
2,500.0000 RUB |
3,100.0000 RUB |
2,500.0000 RUB |
| 2022-06-01 |
2,875.0000 RUB |
1.0402 XCH |
2,875.0000 RUB |
2,750.0000 RUB |
3,000.0000 RUB |
2,750.0000 RUB |
| 2022-05-31 |
2,794.0531 RUB |
0.3459 XCH |
2,794.0531 RUB |
2,500.0000 RUB |
3,088.1062 RUB |
2,950.0000 RUB |
| 2022-05-30 |
2,625.0000 RUB |
0.0659 XCH |
2,625.0000 RUB |
2,500.0000 RUB |
2,750.0000 RUB |
2,500.0000 RUB |
| 2022-05-29 |
2,790.0000 RUB |
2.4251 XCH |
2,790.0000 RUB |
2,450.0000 RUB |
3,130.0000 RUB |
2,750.0000 RUB |
| 2022-05-28 |
2,535.8487 RUB |
3.9535 XCH |
2,535.8487 RUB |
2,202.0192 RUB |
2,869.6783 RUB |
2,800.0000 RUB |
| 2022-05-27 |
2,471.3391 RUB |
9.7438 XCH |
2,471.3391 RUB |
2,202.0192 RUB |
2,740.6590 RUB |
2,550.0000 RUB |
| 2022-05-26 |
2,652.9841 RUB |
1.1353 XCH |
2,652.9841 RUB |
2,501.0000 RUB |
2,804.9683 RUB |
2,501.0000 RUB |
| 2022-05-25 |
2,650.0000 RUB |
1.6333 XCH |
2,650.0000 RUB |
2,500.0000 RUB |
2,800.0000 RUB |
2,750.0000 RUB |
| 2022-05-24 |
2,800.5500 RUB |
2.2013 XCH |
2,800.5500 RUB |
2,501.1000 RUB |
3,100.0000 RUB |
2,800.0000 RUB |
| 2022-05-23 |
2,905.0000 RUB |
0.0710 XCH |
2,905.0000 RUB |
2,700.0000 RUB |
3,110.0000 RUB |
3,050.0000 RUB |
| 2022-05-22 |
3,365.0000 RUB |
0.0201 XCH |
3,365.0000 RUB |
3,130.0000 RUB |
3,600.0000 RUB |
3,130.0000 RUB |
| 2022-05-21 |
3,600.0000 RUB |
0.0023 XCH |
3,600.0000 RUB |
3,500.0000 RUB |
3,700.0000 RUB |
3,500.0000 RUB |
| 2022-05-20 |
3,600.0000 RUB |
0.5996 XCH |
3,600.0000 RUB |
3,500.0000 RUB |
3,700.0000 RUB |
3,500.0000 RUB |
| 2022-05-19 |
3,400.0000 RUB |
1.5079 XCH |
3,400.0000 RUB |
3,200.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2022-05-18 |
3,400.0000 RUB |
1.2366 XCH |
3,400.0000 RUB |
3,200.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2022-05-17 |
3,672.6798 RUB |
0.0800 XCH |
3,672.6798 RUB |
3,445.3596 RUB |
3,900.0000 RUB |
3,445.3596 RUB |
| 2022-05-16 |
3,965.8818 RUB |
1.0157 XCH |
3,965.8818 RUB |
3,890.0000 RUB |
4,041.7635 RUB |
3,900.0000 RUB |
| 2022-05-15 |
3,600.0000 RUB |
0.9970 XCH |
3,600.0000 RUB |
3,200.0000 RUB |
4,000.0000 RUB |
3,890.0000 RUB |
| 2022-05-14 |
3,055.0000 RUB |
0.7232 XCH |
3,055.0000 RUB |
2,910.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2022-05-13 |
3,098.5000 RUB |
3.9928 XCH |
3,098.5000 RUB |
2,808.0000 RUB |
3,389.0000 RUB |
3,200.0000 RUB |
| 2022-05-12 |
2,975.0050 RUB |
5.6085 XCH |
2,975.0050 RUB |
2,450.0100 RUB |
3,500.0000 RUB |
3,150.0000 RUB |
| 2022-05-11 |
3,093.8435 RUB |
9.8711 XCH |
3,093.8435 RUB |
2,487.6870 RUB |
3,700.0000 RUB |
3,066.0832 RUB |
| 2022-05-10 |
3,845.0000 RUB |
0.6303 XCH |
3,845.0000 RUB |
3,300.0000 RUB |
4,390.0000 RUB |
3,800.0000 RUB |
| 2022-05-09 |
4,000.0000 RUB |
9.9317 XCH |
4,000.0000 RUB |
3,500.0000 RUB |
4,500.0000 RUB |
4,200.0000 RUB |
| 2022-05-08 |
4,259.2717 RUB |
0.0410 XCH |
4,259.2717 RUB |
4,018.5434 RUB |
4,500.0000 RUB |
4,490.0000 RUB |
| 2022-05-07 |
4,429.2684 RUB |
1.9705 XCH |
4,429.2684 RUB |
3,996.0000 RUB |
4,862.5368 RUB |
4,200.0000 RUB |
| 2022-05-06 |
4,436.2684 RUB |
0.4265 XCH |
4,436.2684 RUB |
4,010.0000 RUB |
4,862.5368 RUB |
4,862.5368 RUB |
| 2022-05-05 |
4,518.8818 RUB |
2.4130 XCH |
4,518.8818 RUB |
4,041.7635 RUB |
4,996.0000 RUB |
4,956.0000 RUB |
| 2022-05-04 |
4,604.5000 RUB |
2.2939 XCH |
4,604.5000 RUB |
4,210.0000 RUB |
4,999.0000 RUB |
4,210.0000 RUB |
| 2022-05-03 |
4,709.5000 RUB |
1.4720 XCH |
4,709.5000 RUB |
4,420.0000 RUB |
4,999.0000 RUB |
4,500.0000 RUB |
| 2022-05-02 |
4,840.0000 RUB |
0.1214 XCH |
4,840.0000 RUB |
4,400.0000 RUB |
5,280.0000 RUB |
4,420.0000 RUB |
| 2022-05-01 |
4,748.3255 RUB |
3.0194 XCH |
4,748.3255 RUB |
4,210.0000 RUB |
5,286.6510 RUB |
4,400.0000 RUB |
| 2022-04-30 |
5,166.5000 RUB |
7.1666 XCH |
5,166.5000 RUB |
5,000.0000 RUB |
5,333.0000 RUB |
5,000.0000 RUB |
| 2022-04-29 |
5,168.4962 RUB |
2.1408 XCH |
5,168.4962 RUB |
5,003.9923 RUB |
5,333.0000 RUB |
5,008.0089 RUB |
| 2022-04-28 |
5,199.5000 RUB |
3.5030 XCH |
5,199.5000 RUB |
5,100.0000 RUB |
5,299.0000 RUB |
5,111.0000 RUB |
| 2022-04-27 |
5,359.0000 RUB |
7.4397 XCH |
5,359.0000 RUB |
5,004.0000 RUB |
5,714.0000 RUB |
5,333.0000 RUB |
| 2022-04-26 |
5,457.9493 RUB |
2.0697 XCH |
5,457.9493 RUB |
5,200.0000 RUB |
5,715.8985 RUB |
5,211.0000 RUB |
| 2022-04-25 |
5,529.4067 RUB |
2.3634 XCH |
5,529.4067 RUB |
5,333.6834 RUB |
5,725.1299 RUB |
5,430.1000 RUB |
| 2022-04-24 |
5,543.6807 RUB |
2.6888 XCH |
5,543.6807 RUB |
5,353.0000 RUB |
5,734.3614 RUB |
5,404.1702 RUB |
| 2022-04-23 |
5,570.2593 RUB |
3.8327 XCH |
5,570.2593 RUB |
5,360.0000 RUB |
5,780.5185 RUB |
5,360.0000 RUB |
| 2022-04-22 |
5,603.0702 RUB |
7.7466 XCH |
5,603.0702 RUB |
5,361.0020 RUB |
5,845.1385 RUB |
5,620.0000 RUB |
| 2022-04-21 |
5,535.0000 RUB |
2.7521 XCH |
5,535.0000 RUB |
5,300.0000 RUB |
5,770.0000 RUB |
5,620.0000 RUB |
| 2022-04-20 |
5,520.0000 RUB |
0.7850 XCH |
5,520.0000 RUB |
5,300.0000 RUB |
5,740.0000 RUB |
5,300.0000 RUB |