Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
3,175.0000 RUB |
0.2397 XCH |
3,175.0000 RUB |
3,055.0000 RUB |
3,295.0000 RUB |
3,295.0000 RUB |
| 2022-07-10 |
3,174.5000 RUB |
2.2577 XCH |
3,174.5000 RUB |
3,000.0000 RUB |
3,349.0000 RUB |
3,349.0000 RUB |
| 2022-07-09 |
3,197.5000 RUB |
0.0021 XCH |
3,197.5000 RUB |
3,055.0000 RUB |
3,340.0000 RUB |
3,340.0000 RUB |
| 2022-07-08 |
3,197.5000 RUB |
0.0004 XCH |
3,197.5000 RUB |
3,055.0000 RUB |
3,340.0000 RUB |
3,055.0000 RUB |
| 2022-07-07 |
3,272.8041 RUB |
2.2222 XCH |
3,272.8041 RUB |
3,055.0000 RUB |
3,490.6082 RUB |
3,055.0000 RUB |
| 2022-07-06 |
3,270.3041 RUB |
1.8735 XCH |
3,270.3041 RUB |
3,050.0000 RUB |
3,490.6082 RUB |
3,490.6082 RUB |
| 2022-07-05 |
3,194.5000 RUB |
0.6362 XCH |
3,194.5000 RUB |
3,050.0000 RUB |
3,339.0000 RUB |
3,100.0000 RUB |
| 2022-07-04 |
3,195.0000 RUB |
0.1925 XCH |
3,195.0000 RUB |
3,050.0000 RUB |
3,340.0000 RUB |
3,340.0000 RUB |
| 2022-07-03 |
3,170.0000 RUB |
0.8920 XCH |
3,170.0000 RUB |
3,000.0000 RUB |
3,340.0000 RUB |
3,340.0000 RUB |
| 2022-07-02 |
3,245.3041 RUB |
1.8619 XCH |
3,245.3041 RUB |
3,000.0000 RUB |
3,490.6082 RUB |
3,000.0000 RUB |
| 2022-07-01 |
3,025.0000 RUB |
0.0330 XCH |
3,025.0000 RUB |
3,000.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2022-06-30 |
3,050.0000 RUB |
2.0983 XCH |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,050.0000 RUB |
| 2022-06-29 |
3,128.0000 RUB |
1.4699 XCH |
3,128.0000 RUB |
3,006.0000 RUB |
3,250.0000 RUB |
3,100.0000 RUB |
| 2022-06-28 |
3,052.5000 RUB |
0.0296 XCH |
3,052.5000 RUB |
3,005.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-06-27 |
3,171.6567 RUB |
0.0042 XCH |
3,171.6567 RUB |
3,100.0000 RUB |
3,243.3134 RUB |
3,100.0000 RUB |
| 2022-06-26 |
3,120.0000 RUB |
0.1526 XCH |
3,120.0000 RUB |
3,100.0000 RUB |
3,140.0000 RUB |
3,140.0000 RUB |
| 2022-06-25 |
3,125.0000 RUB |
0.0032 XCH |
3,125.0000 RUB |
3,100.0000 RUB |
3,150.0000 RUB |
3,140.0000 RUB |
| 2022-06-24 |
3,085.0000 RUB |
0.6168 XCH |
3,085.0000 RUB |
2,950.0000 RUB |
3,220.0000 RUB |
3,150.0000 RUB |
| 2022-06-23 |
3,110.0000 RUB |
3.3577 XCH |
3,110.0000 RUB |
3,000.0000 RUB |
3,220.0000 RUB |
3,100.0000 RUB |
| 2022-06-22 |
3,075.0000 RUB |
1.2024 XCH |
3,075.0000 RUB |
3,000.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2022-06-21 |
3,177.7966 RUB |
0.3595 XCH |
3,177.7966 RUB |
2,910.2336 RUB |
3,445.3596 RUB |
3,010.0000 RUB |
| 2022-06-20 |
3,244.1699 RUB |
1.9110 XCH |
3,244.1699 RUB |
3,088.1062 RUB |
3,400.2336 RUB |
3,400.2336 RUB |
| 2022-06-19 |
2,844.0531 RUB |
2.5485 XCH |
2,844.0531 RUB |
2,600.0000 RUB |
3,088.1062 RUB |
3,088.1062 RUB |
| 2022-06-18 |
2,750.0000 RUB |
3.6591 XCH |
2,750.0000 RUB |
2,500.0000 RUB |
3,000.0000 RUB |
2,501.0000 RUB |
| 2022-06-17 |
2,660.0000 RUB |
0.0557 XCH |
2,660.0000 RUB |
2,520.0000 RUB |
2,800.0000 RUB |
2,750.0000 RUB |
| 2022-06-16 |
2,659.6569 RUB |
0.0182 XCH |
2,659.6569 RUB |
2,519.3139 RUB |
2,800.0000 RUB |
2,750.0000 RUB |
| 2022-06-15 |
2,563.1614 RUB |
3.0183 XCH |
2,563.1614 RUB |
2,407.0089 RUB |
2,719.3139 RUB |
2,500.0089 RUB |
| 2022-06-14 |
2,563.1614 RUB |
0.8467 XCH |
2,563.1614 RUB |
2,407.0089 RUB |
2,719.3139 RUB |
2,719.3139 RUB |
| 2022-06-13 |
2,736.0769 RUB |
1.6041 XCH |
2,736.0769 RUB |
2,450.0000 RUB |
3,022.1539 RUB |
2,465.0000 RUB |
| 2022-06-12 |
2,625.0000 RUB |
1.8581 XCH |
2,625.0000 RUB |
2,450.0000 RUB |
2,800.0000 RUB |
2,750.0000 RUB |
| 2022-06-11 |
2,591.7434 RUB |
1.0995 XCH |
2,591.7434 RUB |
2,400.0000 RUB |
2,783.4867 RUB |
2,500.0000 RUB |
| 2022-06-10 |
2,591.7434 RUB |
5.4920 XCH |
2,591.7434 RUB |
2,400.0000 RUB |
2,783.4867 RUB |
2,400.0000 RUB |
| 2022-06-09 |
2,600.5000 RUB |
0.0674 XCH |
2,600.5000 RUB |
2,401.0000 RUB |
2,800.0000 RUB |
2,450.0001 RUB |
| 2022-06-08 |
2,650.0000 RUB |
0.2958 XCH |
2,650.0000 RUB |
2,500.0000 RUB |
2,800.0000 RUB |
2,500.0001 RUB |
| 2022-06-07 |
2,650.0001 RUB |
0.0086 XCH |
2,650.0001 RUB |
2,500.0002 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-06-06 |
2,641.7434 RUB |
0.7185 XCH |
2,641.7434 RUB |
2,500.0001 RUB |
2,783.4867 RUB |
2,783.4867 RUB |
| 2022-06-05 |
2,599.0077 RUB |
2.0054 XCH |
2,599.0077 RUB |
2,500.0002 RUB |
2,698.0151 RUB |
2,698.0151 RUB |
| 2022-06-04 |
2,605.0001 RUB |
1.1738 XCH |
2,605.0001 RUB |
2,500.0001 RUB |
2,710.0000 RUB |
2,698.0151 RUB |
| 2022-06-03 |
2,605.0001 RUB |
0.2240 XCH |
2,605.0001 RUB |
2,500.0001 RUB |
2,710.0000 RUB |
2,710.0000 RUB |
| 2022-06-02 |
2,800.0000 RUB |
1.2025 XCH |
2,800.0000 RUB |
2,500.0000 RUB |
3,100.0000 RUB |
2,500.0000 RUB |
| 2022-06-01 |
2,875.0000 RUB |
1.0402 XCH |
2,875.0000 RUB |
2,750.0000 RUB |
3,000.0000 RUB |
2,750.0000 RUB |
| 2022-05-31 |
2,794.0531 RUB |
0.3459 XCH |
2,794.0531 RUB |
2,500.0000 RUB |
3,088.1062 RUB |
2,950.0000 RUB |
| 2022-05-30 |
2,625.0000 RUB |
0.0659 XCH |
2,625.0000 RUB |
2,500.0000 RUB |
2,750.0000 RUB |
2,500.0000 RUB |
| 2022-05-29 |
2,790.0000 RUB |
2.4251 XCH |
2,790.0000 RUB |
2,450.0000 RUB |
3,130.0000 RUB |
2,750.0000 RUB |
| 2022-05-28 |
2,535.8487 RUB |
3.9535 XCH |
2,535.8487 RUB |
2,202.0192 RUB |
2,869.6783 RUB |
2,800.0000 RUB |
| 2022-05-27 |
2,471.3391 RUB |
9.7438 XCH |
2,471.3391 RUB |
2,202.0192 RUB |
2,740.6590 RUB |
2,550.0000 RUB |
| 2022-05-26 |
2,652.9841 RUB |
1.1353 XCH |
2,652.9841 RUB |
2,501.0000 RUB |
2,804.9683 RUB |
2,501.0000 RUB |
| 2022-05-25 |
2,650.0000 RUB |
1.6333 XCH |
2,650.0000 RUB |
2,500.0000 RUB |
2,800.0000 RUB |
2,750.0000 RUB |
| 2022-05-24 |
2,800.5500 RUB |
2.2013 XCH |
2,800.5500 RUB |
2,501.1000 RUB |
3,100.0000 RUB |
2,800.0000 RUB |
| 2022-05-23 |
2,905.0000 RUB |
0.0710 XCH |
2,905.0000 RUB |
2,700.0000 RUB |
3,110.0000 RUB |
3,050.0000 RUB |