Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-11-05 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-11-04 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-11-03 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-11-02 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-11-01 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-31 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-30 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-29 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-28 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-27 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-26 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-25 |
1,500.1600 RUB |
0.0000 XCH |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
1,500.1600 RUB |
| 2024-10-24 |
1,525.1304 RUB |
2.7284 XCH |
1,525.1304 RUB |
1,500.1600 RUB |
1,550.1008 RUB |
1,500.1600 RUB |
| 2024-10-23 |
1,600.0134 RUB |
0.0000 XCH |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
| 2024-10-22 |
1,600.0134 RUB |
0.0000 XCH |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
| 2024-10-21 |
1,600.0134 RUB |
0.0008 XCH |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
1,600.0134 RUB |
| 2024-10-20 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-19 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-18 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-17 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-16 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-15 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-14 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-13 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-12 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-11 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-10 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-09 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-08 |
1,900.0000 RUB |
0.0006 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-07 |
1,900.0000 RUB |
0.0006 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-06 |
1,900.0000 RUB |
0.0007 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-05 |
1,900.0000 RUB |
0.0010 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-04 |
1,900.0000 RUB |
0.0010 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-03 |
1,900.0000 RUB |
0.0004 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-02 |
1,900.0000 RUB |
0.0001 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-01 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-09-30 |
1,900.0000 RUB |
0.0014 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-09-29 |
1,900.0000 RUB |
0.0014 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-09-28 |
1,725.0800 RUB |
1.6614 XCH |
1,725.0800 RUB |
1,500.1600 RUB |
1,950.0000 RUB |
1,500.1600 RUB |
| 2024-09-27 |
1,725.5000 RUB |
11.4314 XCH |
1,725.5000 RUB |
1,500.0000 RUB |
1,951.0000 RUB |
1,900.0000 RUB |
| 2024-09-26 |
2,050.0000 RUB |
0.0000 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-25 |
2,050.0000 RUB |
0.0000 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-24 |
2,050.0000 RUB |
0.0000 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-23 |
2,050.0000 RUB |
0.0000 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-22 |
2,050.0000 RUB |
0.0000 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-21 |
1,775.0550 RUB |
0.2811 XCH |
1,775.0550 RUB |
1,500.1100 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-20 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-09-19 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-09-18 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |