Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1,900.0000 RUB |
0.0010 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-04 |
1,900.0000 RUB |
0.0010 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-03 |
1,900.0000 RUB |
0.0004 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-02 |
1,900.0000 RUB |
0.0001 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-10-01 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-09-30 |
1,900.0000 RUB |
0.0014 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-09-29 |
1,900.0000 RUB |
0.0014 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-09-28 |
1,725.0800 RUB |
1.6614 XCH |
1,725.0800 RUB |
1,500.1600 RUB |
1,950.0000 RUB |
1,500.1600 RUB |
| 2024-09-27 |
1,725.5000 RUB |
11.4314 XCH |
1,725.5000 RUB |
1,500.0000 RUB |
1,951.0000 RUB |
1,900.0000 RUB |
| 2024-09-26 |
2,050.0000 RUB |
0.0000 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-25 |
2,050.0000 RUB |
0.0000 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-24 |
2,050.0000 RUB |
0.0000 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-23 |
2,050.0000 RUB |
0.0000 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-22 |
2,050.0000 RUB |
0.0000 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-21 |
1,775.0550 RUB |
0.2811 XCH |
1,775.0550 RUB |
1,500.1100 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2024-09-20 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-09-19 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-09-18 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-09-17 |
1,950.0000 RUB |
0.0004 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-09-16 |
1,875.1376 RUB |
0.0000 XCH |
1,875.1376 RUB |
1,875.1376 RUB |
1,875.1376 RUB |
1,875.1376 RUB |
| 2024-09-15 |
1,875.1376 RUB |
0.0000 XCH |
1,875.1376 RUB |
1,875.1376 RUB |
1,875.1376 RUB |
1,875.1376 RUB |
| 2024-09-14 |
1,875.1376 RUB |
0.0000 XCH |
1,875.1376 RUB |
1,875.1376 RUB |
1,875.1376 RUB |
1,875.1376 RUB |
| 2024-09-13 |
1,875.1376 RUB |
0.0000 XCH |
1,875.1376 RUB |
1,875.1376 RUB |
1,875.1376 RUB |
1,875.1376 RUB |
| 2024-09-12 |
1,875.1376 RUB |
0.1010 XCH |
1,875.1376 RUB |
1,875.1376 RUB |
1,875.1376 RUB |
1,875.1376 RUB |
| 2024-09-11 |
1,500.1101 RUB |
0.0001 XCH |
1,500.1101 RUB |
1,500.1101 RUB |
1,500.1101 RUB |
1,500.1101 RUB |
| 2024-09-10 |
1,500.1101 RUB |
0.0000 XCH |
1,500.1101 RUB |
1,500.1101 RUB |
1,500.1101 RUB |
1,500.1101 RUB |
| 2024-09-09 |
1,500.1101 RUB |
0.0001 XCH |
1,500.1101 RUB |
1,500.1101 RUB |
1,500.1101 RUB |
1,500.1101 RUB |
| 2024-09-08 |
1,500.1101 RUB |
0.0000 XCH |
1,500.1101 RUB |
1,500.1101 RUB |
1,500.1101 RUB |
1,500.1101 RUB |
| 2024-09-07 |
1,500.1129 RUB |
0.7194 XCH |
1,500.1129 RUB |
1,500.1100 RUB |
1,500.1158 RUB |
1,500.1100 RUB |
| 2024-09-06 |
1,500.1245 RUB |
0.0000 XCH |
1,500.1245 RUB |
1,500.1245 RUB |
1,500.1245 RUB |
1,500.1245 RUB |
| 2024-09-05 |
1,500.1100 RUB |
0.0000 XCH |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
| 2024-09-04 |
1,500.1100 RUB |
0.0000 XCH |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
| 2024-09-03 |
1,500.1100 RUB |
0.0000 XCH |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
| 2024-09-02 |
1,700.0550 RUB |
0.0001 XCH |
1,700.0550 RUB |
1,500.1100 RUB |
1,900.0000 RUB |
1,500.1100 RUB |
| 2024-09-01 |
1,900.0000 RUB |
0.0002 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-31 |
1,900.0000 RUB |
0.0005 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-30 |
1,925.0000 RUB |
0.0011 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-08-29 |
1,925.0000 RUB |
0.0006 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-08-28 |
1,900.0000 RUB |
0.0012 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-27 |
1,900.0000 RUB |
0.0024 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-26 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-25 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-24 |
1,950.0000 RUB |
0.0020 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-23 |
1,900.0000 RUB |
0.0002 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-22 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-21 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-20 |
1,950.0000 RUB |
0.0005 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-19 |
1,725.0550 RUB |
0.8601 XCH |
1,725.0550 RUB |
1,500.1100 RUB |
1,950.0000 RUB |
1,500.1100 RUB |
| 2024-08-18 |
2,000.0000 RUB |
0.0000 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-08-17 |
2,000.0000 RUB |
0.0000 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |