Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
6,498.7903 RUB |
1.0251 XCH |
6,498.7903 RUB |
6,310.0000 RUB |
6,687.5806 RUB |
6,510.0000 RUB |
| 2022-03-31 |
6,768.8077 RUB |
7.1771 XCH |
6,768.8077 RUB |
6,527.6155 RUB |
7,010.0000 RUB |
6,610.0000 RUB |
| 2022-03-30 |
6,885.0000 RUB |
1.5707 XCH |
6,885.0000 RUB |
6,670.0000 RUB |
7,100.0000 RUB |
6,719.6319 RUB |
| 2022-03-29 |
6,871.7964 RUB |
13.7127 XCH |
6,871.7964 RUB |
6,500.0000 RUB |
7,243.5928 RUB |
7,242.0000 RUB |
| 2022-03-28 |
6,804.5000 RUB |
9.1718 XCH |
6,804.5000 RUB |
6,500.0000 RUB |
7,109.0000 RUB |
7,105.1214 RUB |
| 2022-03-27 |
6,620.0000 RUB |
6.8143 XCH |
6,620.0000 RUB |
6,310.0000 RUB |
6,930.0000 RUB |
6,520.0000 RUB |
| 2022-03-26 |
6,752.5000 RUB |
2.6124 XCH |
6,752.5000 RUB |
6,555.0000 RUB |
6,950.0000 RUB |
6,880.0000 RUB |
| 2022-03-25 |
6,878.1753 RUB |
4.1302 XCH |
6,878.1753 RUB |
6,623.5349 RUB |
7,132.8157 RUB |
7,099.0100 RUB |
| 2022-03-24 |
6,896.7674 RUB |
5.1461 XCH |
6,896.7674 RUB |
6,623.5349 RUB |
7,170.0000 RUB |
7,000.0000 RUB |
| 2022-03-23 |
7,152.6107 RUB |
3.6275 XCH |
7,152.6107 RUB |
6,877.0000 RUB |
7,428.2213 RUB |
7,170.0000 RUB |
| 2022-03-22 |
7,017.5000 RUB |
0.8920 XCH |
7,017.5000 RUB |
6,865.0000 RUB |
7,170.0000 RUB |
6,944.0000 RUB |
| 2022-03-21 |
7,181.9207 RUB |
1.7946 XCH |
7,181.9207 RUB |
6,871.0001 RUB |
7,492.8413 RUB |
7,170.0000 RUB |
| 2022-03-20 |
7,260.5105 RUB |
3.3974 XCH |
7,260.5105 RUB |
7,011.0210 RUB |
7,510.0000 RUB |
7,177.1000 RUB |
| 2022-03-19 |
7,230.0000 RUB |
0.0062 XCH |
7,230.0000 RUB |
6,950.0000 RUB |
7,510.0000 RUB |
7,340.0000 RUB |
| 2022-03-18 |
6,940.5106 RUB |
0.2341 XCH |
6,940.5106 RUB |
6,870.0000 RUB |
7,011.0212 RUB |
6,871.0000 RUB |
| 2022-03-17 |
7,435.5105 RUB |
1.6486 XCH |
7,435.5105 RUB |
7,011.0210 RUB |
7,860.0000 RUB |
7,011.0210 RUB |
| 2022-03-16 |
7,585.0000 RUB |
2.6250 XCH |
7,585.0000 RUB |
7,170.0000 RUB |
8,000.0000 RUB |
7,760.0000 RUB |
| 2022-03-15 |
8,018.0039 RUB |
2.7587 XCH |
8,018.0039 RUB |
7,566.0000 RUB |
8,470.0078 RUB |
8,070.0000 RUB |
| 2022-03-14 |
8,320.0050 RUB |
3.4288 XCH |
8,320.0050 RUB |
7,760.0100 RUB |
8,880.0000 RUB |
8,700.0000 RUB |
| 2022-03-13 |
7,945.5000 RUB |
9.4332 XCH |
7,945.5000 RUB |
7,011.0000 RUB |
8,880.0000 RUB |
8,880.0000 RUB |
| 2022-03-12 |
7,845.0000 RUB |
7.7757 XCH |
7,845.0000 RUB |
7,010.0000 RUB |
8,680.0000 RUB |
8,070.0000 RUB |
| 2022-03-11 |
8,695.0000 RUB |
1.6772 XCH |
8,695.0000 RUB |
7,690.0000 RUB |
9,700.0000 RUB |
8,340.0000 RUB |
| 2022-03-10 |
9,344.5000 RUB |
2.6679 XCH |
9,344.5000 RUB |
8,689.0000 RUB |
10,000.0000 RUB |
9,700.0000 RUB |
| 2022-03-09 |
9,350.0000 RUB |
7.2492 XCH |
9,350.0000 RUB |
9,000.0000 RUB |
9,700.0000 RUB |
9,699.0000 RUB |
| 2022-03-08 |
9,067.5000 RUB |
0.1875 XCH |
9,067.5000 RUB |
8,680.0000 RUB |
9,455.0000 RUB |
9,455.0000 RUB |
| 2022-03-07 |
8,927.5000 RUB |
0.6083 XCH |
8,927.5000 RUB |
8,400.0000 RUB |
9,455.0000 RUB |
9,455.0000 RUB |
| 2022-03-06 |
8,115.0000 RUB |
0.4435 XCH |
8,115.0000 RUB |
7,760.0000 RUB |
8,470.0000 RUB |
8,470.0000 RUB |
| 2022-03-05 |
8,749.0000 RUB |
1.0615 XCH |
8,749.0000 RUB |
8,000.0000 RUB |
9,498.0000 RUB |
8,680.0000 RUB |
| 2022-03-04 |
8,340.0000 RUB |
0.4822 XCH |
8,340.0000 RUB |
8,000.0000 RUB |
8,680.0000 RUB |
8,470.0000 RUB |
| 2022-03-03 |
8,595.0000 RUB |
0.1599 XCH |
8,595.0000 RUB |
7,690.0000 RUB |
9,500.0000 RUB |
9,500.0000 RUB |
| 2022-03-02 |
8,325.0000 RUB |
2.3663 XCH |
8,325.0000 RUB |
7,950.0000 RUB |
8,700.0000 RUB |
8,700.0000 RUB |
| 2022-03-01 |
8,009.5000 RUB |
0.3913 XCH |
8,009.5000 RUB |
7,699.0000 RUB |
8,320.0000 RUB |
8,320.0000 RUB |
| 2022-02-28 |
7,230.0000 RUB |
1.2398 XCH |
7,230.0000 RUB |
6,770.0000 RUB |
7,690.0000 RUB |
7,690.0000 RUB |
| 2022-02-27 |
6,800.0000 RUB |
0.2471 XCH |
6,800.0000 RUB |
6,780.0000 RUB |
6,820.0000 RUB |
6,820.0000 RUB |
| 2022-02-26 |
6,495.0000 RUB |
0.5007 XCH |
6,495.0000 RUB |
6,210.0000 RUB |
6,780.0000 RUB |
6,780.0000 RUB |
| 2022-02-25 |
6,475.0000 RUB |
0.5554 XCH |
6,475.0000 RUB |
6,180.0000 RUB |
6,770.0000 RUB |
6,610.0000 RUB |
| 2022-02-24 |
6,710.0000 RUB |
1.5197 XCH |
6,710.0000 RUB |
6,600.0000 RUB |
6,820.0000 RUB |
6,780.0000 RUB |
| 2022-02-23 |
6,505.0000 RUB |
0.6189 XCH |
6,505.0000 RUB |
6,410.0000 RUB |
6,600.0000 RUB |
6,600.0000 RUB |
| 2022-02-22 |
6,390.0000 RUB |
0.1432 XCH |
6,390.0000 RUB |
6,210.0000 RUB |
6,570.0000 RUB |
6,570.0000 RUB |
| 2022-02-21 |
6,355.5002 RUB |
1.1712 XCH |
6,355.5002 RUB |
6,141.0004 RUB |
6,570.0000 RUB |
6,210.0000 RUB |
| 2022-02-20 |
6,387.5500 RUB |
0.2589 XCH |
6,387.5500 RUB |
6,215.1000 RUB |
6,560.0000 RUB |
6,215.1000 RUB |
| 2022-02-19 |
6,565.0000 RUB |
0.0350 XCH |
6,565.0000 RUB |
6,560.0000 RUB |
6,570.0000 RUB |
6,560.0000 RUB |
| 2022-02-18 |
6,500.0000 RUB |
0.0316 XCH |
6,500.0000 RUB |
6,410.0000 RUB |
6,590.0000 RUB |
6,590.0000 RUB |
| 2022-02-17 |
6,415.0000 RUB |
0.2040 XCH |
6,415.0000 RUB |
6,240.0000 RUB |
6,590.0000 RUB |
6,240.0000 RUB |
| 2022-02-16 |
6,411.5000 RUB |
0.1551 XCH |
6,411.5000 RUB |
6,223.0000 RUB |
6,600.0000 RUB |
6,600.0000 RUB |
| 2022-02-15 |
6,411.0000 RUB |
0.0843 XCH |
6,411.0000 RUB |
6,222.0000 RUB |
6,600.0000 RUB |
6,510.0000 RUB |
| 2022-02-14 |
6,555.0000 RUB |
0.0908 XCH |
6,555.0000 RUB |
6,510.0000 RUB |
6,600.0000 RUB |
6,600.0000 RUB |
| 2022-02-13 |
6,554.0000 RUB |
0.0195 XCH |
6,554.0000 RUB |
6,510.0000 RUB |
6,598.0000 RUB |
6,598.0000 RUB |
| 2022-02-12 |
6,454.0000 RUB |
0.1279 XCH |
6,454.0000 RUB |
6,310.0000 RUB |
6,598.0000 RUB |
6,510.0000 RUB |
| 2022-02-11 |
6,454.0000 RUB |
0.0380 XCH |
6,454.0000 RUB |
6,310.0000 RUB |
6,598.0000 RUB |
6,598.0000 RUB |