Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
6,839.2490 RUB |
0.4339 XCH |
6,839.2490 RUB |
6,748.4980 RUB |
6,930.0000 RUB |
6,770.0000 RUB |
| 2022-01-07 |
6,818.2490 RUB |
0.4328 XCH |
6,818.2490 RUB |
6,748.4980 RUB |
6,888.0000 RUB |
6,748.4980 RUB |
| 2022-01-06 |
6,939.9000 RUB |
1.1597 XCH |
6,939.9000 RUB |
6,770.9000 RUB |
7,108.9000 RUB |
6,850.0000 RUB |
| 2022-01-05 |
6,940.4501 RUB |
1.2937 XCH |
6,940.4501 RUB |
6,770.9001 RUB |
7,110.0000 RUB |
6,850.0000 RUB |
| 2022-01-04 |
7,054.5500 RUB |
1.1309 XCH |
7,054.5500 RUB |
6,770.1000 RUB |
7,339.0000 RUB |
6,770.1001 RUB |
| 2022-01-03 |
7,199.0006 RUB |
1.0221 XCH |
7,199.0006 RUB |
6,888.0011 RUB |
7,510.0000 RUB |
7,340.0000 RUB |
| 2022-01-02 |
7,029.0005 RUB |
0.3372 XCH |
7,029.0005 RUB |
6,888.0010 RUB |
7,170.0000 RUB |
7,100.0100 RUB |
| 2022-01-01 |
7,029.0005 RUB |
0.1028 XCH |
7,029.0005 RUB |
6,888.0010 RUB |
7,170.0000 RUB |
7,010.0000 RUB |
| 2021-12-31 |
6,829.5000 RUB |
0.0670 XCH |
6,829.5000 RUB |
6,771.0000 RUB |
6,888.0000 RUB |
6,888.0000 RUB |
| 2021-12-30 |
7,155.0050 RUB |
4.5771 XCH |
7,155.0050 RUB |
6,770.0100 RUB |
7,540.0000 RUB |
6,770.0100 RUB |
| 2021-12-29 |
7,190.0001 RUB |
1.4450 XCH |
7,190.0001 RUB |
6,850.0001 RUB |
7,530.0000 RUB |
6,850.0002 RUB |
| 2021-12-28 |
7,164.5000 RUB |
0.9614 XCH |
7,164.5000 RUB |
6,779.0000 RUB |
7,550.0000 RUB |
7,010.0000 RUB |
| 2021-12-27 |
7,250.0005 RUB |
0.5922 XCH |
7,250.0005 RUB |
6,900.0010 RUB |
7,600.0000 RUB |
7,340.0000 RUB |
| 2021-12-26 |
7,150.0005 RUB |
2.6222 XCH |
7,150.0005 RUB |
6,900.0010 RUB |
7,400.0000 RUB |
7,400.0000 RUB |
| 2021-12-25 |
7,189.0556 RUB |
2.9505 XCH |
7,189.0556 RUB |
6,778.1111 RUB |
7,600.0000 RUB |
6,900.0000 RUB |
| 2021-12-24 |
7,250.0020 RUB |
0.9794 XCH |
7,250.0020 RUB |
7,000.0042 RUB |
7,499.9999 RUB |
7,200.0000 RUB |
| 2021-12-23 |
7,125.0550 RUB |
0.4513 XCH |
7,125.0550 RUB |
6,770.1100 RUB |
7,480.0000 RUB |
7,200.0002 RUB |
| 2021-12-22 |
6,850.0001 RUB |
1.1894 XCH |
6,850.0001 RUB |
6,770.0001 RUB |
6,930.0000 RUB |
6,770.1001 RUB |
| 2021-12-21 |
6,850.0000 RUB |
0.5835 XCH |
6,850.0000 RUB |
6,770.0000 RUB |
6,930.0000 RUB |
6,930.0000 RUB |
| 2021-12-20 |
7,105.0000 RUB |
0.7628 XCH |
7,105.0000 RUB |
6,610.0000 RUB |
7,600.0000 RUB |
6,770.0000 RUB |
| 2021-12-19 |
7,135.0000 RUB |
2.0712 XCH |
7,135.0000 RUB |
6,770.0000 RUB |
7,500.0000 RUB |
6,770.0000 RUB |
| 2021-12-18 |
7,135.0000 RUB |
2.8868 XCH |
7,135.0000 RUB |
6,770.0000 RUB |
7,500.0000 RUB |
6,770.0000 RUB |
| 2021-12-17 |
7,325.0000 RUB |
0.5835 XCH |
7,325.0000 RUB |
6,770.0000 RUB |
7,880.0000 RUB |
6,770.1000 RUB |
| 2021-12-16 |
6,977.0000 RUB |
0.4317 XCH |
6,977.0000 RUB |
6,800.0000 RUB |
7,154.0000 RUB |
6,890.0067 RUB |
| 2021-12-15 |
6,877.0001 RUB |
1.5002 XCH |
6,877.0001 RUB |
6,601.0001 RUB |
7,153.0000 RUB |
7,153.0000 RUB |
| 2021-12-14 |
6,950.5646 RUB |
4.2281 XCH |
6,950.5646 RUB |
6,601.0291 RUB |
7,300.1000 RUB |
6,690.0000 RUB |
| 2021-12-13 |
7,367.0000 RUB |
5.6116 XCH |
7,367.0000 RUB |
7,154.0000 RUB |
7,580.0000 RUB |
7,154.0000 RUB |
| 2021-12-12 |
7,955.0500 RUB |
7.3888 XCH |
7,955.0500 RUB |
7,570.1000 RUB |
8,340.0000 RUB |
7,575.0000 RUB |
| 2021-12-11 |
7,785.0000 RUB |
1.0904 XCH |
7,785.0000 RUB |
7,690.0000 RUB |
7,880.0000 RUB |
7,690.0000 RUB |
| 2021-12-10 |
8,150.0000 RUB |
1.0508 XCH |
8,150.0000 RUB |
7,760.0000 RUB |
8,540.0000 RUB |
7,760.0000 RUB |
| 2021-12-09 |
8,285.0500 RUB |
0.8639 XCH |
8,285.0500 RUB |
7,570.1000 RUB |
9,000.0000 RUB |
7,580.1000 RUB |
| 2021-12-08 |
8,613.5000 RUB |
3.5708 XCH |
8,613.5000 RUB |
7,570.0000 RUB |
9,657.0000 RUB |
8,890.0000 RUB |
| 2021-12-07 |
8,831.2500 RUB |
1.7971 XCH |
8,831.2500 RUB |
7,962.5000 RUB |
9,700.0000 RUB |
9,700.0000 RUB |
| 2021-12-06 |
8,423.2500 RUB |
2.0871 XCH |
8,423.2500 RUB |
7,962.5000 RUB |
8,884.0000 RUB |
7,962.5000 RUB |
| 2021-12-05 |
8,480.7500 RUB |
2.9575 XCH |
8,480.7500 RUB |
7,962.5000 RUB |
8,999.0000 RUB |
7,962.5100 RUB |
| 2021-12-04 |
8,599.7527 RUB |
12.0160 XCH |
8,599.7527 RUB |
7,250.5053 RUB |
9,949.0000 RUB |
8,500.2063 RUB |
| 2021-12-03 |
9,600.0000 RUB |
2.0275 XCH |
9,600.0000 RUB |
9,300.0000 RUB |
9,900.0000 RUB |
9,900.0000 RUB |
| 2021-12-02 |
9,740.0200 RUB |
4.4057 XCH |
9,740.0200 RUB |
9,500.0000 RUB |
9,980.0399 RUB |
9,700.0000 RUB |
| 2021-12-01 |
9,840.5000 RUB |
1.0213 XCH |
9,840.5000 RUB |
9,700.0000 RUB |
9,981.0000 RUB |
9,980.0399 RUB |
| 2021-11-30 |
10,140.0200 RUB |
1.8139 XCH |
10,140.0200 RUB |
9,980.0399 RUB |
10,300.0000 RUB |
9,981.0000 RUB |
| 2021-11-29 |
10,340.0200 RUB |
0.9382 XCH |
10,340.0200 RUB |
9,980.0399 RUB |
10,700.0000 RUB |
10,300.0000 RUB |
| 2021-11-28 |
10,500.0000 RUB |
1.1947 XCH |
10,500.0000 RUB |
10,100.0000 RUB |
10,900.0000 RUB |
10,900.0000 RUB |
| 2021-11-27 |
10,500.0006 RUB |
2.0530 XCH |
10,500.0006 RUB |
10,100.0000 RUB |
10,900.0011 RUB |
10,100.0000 RUB |
| 2021-11-26 |
9,800.0500 RUB |
2.3102 XCH |
9,800.0500 RUB |
9,400.1000 RUB |
10,200.0000 RUB |
10,100.0000 RUB |
| 2021-11-25 |
9,885.0500 RUB |
2.4750 XCH |
9,885.0500 RUB |
9,550.1000 RUB |
10,220.0000 RUB |
10,055.0000 RUB |
| 2021-11-24 |
9,777.5000 RUB |
4.6161 XCH |
9,777.5000 RUB |
9,500.0000 RUB |
10,055.0000 RUB |
9,700.0000 RUB |
| 2021-11-23 |
10,000.0000 RUB |
3.1937 XCH |
10,000.0000 RUB |
9,800.0000 RUB |
10,200.0000 RUB |
10,055.0000 RUB |
| 2021-11-22 |
10,050.0000 RUB |
11.1651 XCH |
10,050.0000 RUB |
9,790.0000 RUB |
10,310.0000 RUB |
9,800.1100 RUB |
| 2021-11-21 |
10,399.5055 RUB |
1.4757 XCH |
10,399.5055 RUB |
9,500.0110 RUB |
11,299.0000 RUB |
10,255.0000 RUB |
| 2021-11-20 |
10,300.0000 RUB |
0.6922 XCH |
10,300.0000 RUB |
9,900.0000 RUB |
10,700.0000 RUB |
10,200.0000 RUB |