Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
6,410.0000 RUB |
0.9436 XCH |
6,410.0000 RUB |
6,310.0000 RUB |
6,510.0000 RUB |
6,310.0000 RUB |
| 2022-02-09 |
6,320.0000 RUB |
0.2148 XCH |
6,320.0000 RUB |
6,140.0000 RUB |
6,500.0000 RUB |
6,499.0000 RUB |
| 2022-02-08 |
6,447.5000 RUB |
2.3464 XCH |
6,447.5000 RUB |
6,385.0000 RUB |
6,510.0000 RUB |
6,500.0000 RUB |
| 2022-02-07 |
6,275.5000 RUB |
6.0798 XCH |
6,275.5000 RUB |
6,041.0000 RUB |
6,510.0000 RUB |
6,510.0000 RUB |
| 2022-02-06 |
6,215.5444 RUB |
0.4722 XCH |
6,215.5444 RUB |
6,036.0889 RUB |
6,395.0000 RUB |
6,110.0000 RUB |
| 2022-02-05 |
6,211.0000 RUB |
0.4545 XCH |
6,211.0000 RUB |
6,027.0000 RUB |
6,395.0000 RUB |
6,040.0000 RUB |
| 2022-02-04 |
6,259.5000 RUB |
1.4949 XCH |
6,259.5000 RUB |
6,025.0000 RUB |
6,494.0000 RUB |
6,210.0000 RUB |
| 2022-02-03 |
6,066.0000 RUB |
1.5248 XCH |
6,066.0000 RUB |
6,022.0000 RUB |
6,110.0000 RUB |
6,022.0000 RUB |
| 2022-02-02 |
6,209.5000 RUB |
0.3232 XCH |
6,209.5000 RUB |
6,019.0000 RUB |
6,400.0000 RUB |
6,110.0000 RUB |
| 2022-02-01 |
6,208.5000 RUB |
1.6463 XCH |
6,208.5000 RUB |
6,017.0000 RUB |
6,400.0000 RUB |
6,200.0000 RUB |
| 2022-01-31 |
6,248.0000 RUB |
2.6355 XCH |
6,248.0000 RUB |
6,002.0000 RUB |
6,494.0000 RUB |
6,399.0000 RUB |
| 2022-01-30 |
6,260.5000 RUB |
5.4091 XCH |
6,260.5000 RUB |
6,006.0000 RUB |
6,515.0000 RUB |
6,510.0000 RUB |
| 2022-01-29 |
6,200.0000 RUB |
0.7636 XCH |
6,200.0000 RUB |
6,000.0000 RUB |
6,400.0000 RUB |
6,400.0000 RUB |
| 2022-01-28 |
6,220.0013 RUB |
1.3352 XCH |
6,220.0013 RUB |
5,999.0025 RUB |
6,441.0000 RUB |
6,300.0000 RUB |
| 2022-01-27 |
6,150.5000 RUB |
1.2370 XCH |
6,150.5000 RUB |
5,860.0000 RUB |
6,441.0000 RUB |
6,441.0000 RUB |
| 2022-01-26 |
6,022.5000 RUB |
1.7169 XCH |
6,022.5000 RUB |
5,605.0000 RUB |
6,440.0000 RUB |
6,440.0000 RUB |
| 2022-01-25 |
5,914.0000 RUB |
1.4507 XCH |
5,914.0000 RUB |
5,603.0000 RUB |
6,225.0000 RUB |
6,225.0000 RUB |
| 2022-01-24 |
5,812.9945 RUB |
3.4851 XCH |
5,812.9945 RUB |
5,601.0000 RUB |
6,024.9889 RUB |
5,601.0002 RUB |
| 2022-01-23 |
5,913.9999 RUB |
0.4120 XCH |
5,913.9999 RUB |
5,603.0108 RUB |
6,224.9890 RUB |
5,603.0108 RUB |
| 2022-01-22 |
6,051.0040 RUB |
0.4273 XCH |
6,051.0040 RUB |
5,603.0080 RUB |
6,499.0000 RUB |
5,603.0109 RUB |
| 2022-01-21 |
6,015.2775 RUB |
1.5302 XCH |
6,015.2775 RUB |
5,515.5550 RUB |
6,515.0000 RUB |
6,510.0000 RUB |
| 2022-01-20 |
6,705.0000 RUB |
0.0542 XCH |
6,705.0000 RUB |
6,700.0000 RUB |
6,710.0000 RUB |
6,700.0000 RUB |
| 2022-01-19 |
6,471.0018 RUB |
0.2334 XCH |
6,471.0018 RUB |
6,222.0035 RUB |
6,720.0000 RUB |
6,222.0124 RUB |
| 2022-01-18 |
6,576.0000 RUB |
2.0629 XCH |
6,576.0000 RUB |
6,222.0000 RUB |
6,930.0000 RUB |
6,310.0000 RUB |
| 2022-01-17 |
6,799.5000 RUB |
0.5159 XCH |
6,799.5000 RUB |
6,500.0000 RUB |
7,099.0000 RUB |
6,500.0000 RUB |
| 2022-01-16 |
6,699.4500 RUB |
1.6219 XCH |
6,699.4500 RUB |
6,300.0000 RUB |
7,098.9000 RUB |
7,098.9000 RUB |
| 2022-01-15 |
6,565.0000 RUB |
2.5219 XCH |
6,565.0000 RUB |
6,200.0000 RUB |
6,930.0000 RUB |
6,222.0000 RUB |
| 2022-01-14 |
6,843.5000 RUB |
1.9379 XCH |
6,843.5000 RUB |
6,677.0000 RUB |
7,010.0000 RUB |
6,677.0000 RUB |
| 2022-01-13 |
6,832.5000 RUB |
1.4843 XCH |
6,832.5000 RUB |
6,555.0000 RUB |
7,110.0000 RUB |
7,100.0000 RUB |
| 2022-01-12 |
6,305.0000 RUB |
0.9350 XCH |
6,305.0000 RUB |
6,100.0000 RUB |
6,510.0000 RUB |
6,510.0000 RUB |
| 2022-01-11 |
6,000.5013 RUB |
4.1768 XCH |
6,000.5013 RUB |
5,501.0011 RUB |
6,500.0014 RUB |
6,100.0000 RUB |
| 2022-01-10 |
6,665.0000 RUB |
0.4935 XCH |
6,665.0000 RUB |
6,500.0000 RUB |
6,830.0000 RUB |
6,500.0000 RUB |
| 2022-01-09 |
6,715.0000 RUB |
1.8724 XCH |
6,715.0000 RUB |
6,600.0000 RUB |
6,830.0000 RUB |
6,610.0001 RUB |
| 2022-01-08 |
6,839.2490 RUB |
0.4339 XCH |
6,839.2490 RUB |
6,748.4980 RUB |
6,930.0000 RUB |
6,770.0000 RUB |
| 2022-01-07 |
6,818.2490 RUB |
0.4328 XCH |
6,818.2490 RUB |
6,748.4980 RUB |
6,888.0000 RUB |
6,748.4980 RUB |
| 2022-01-06 |
6,939.9000 RUB |
1.1597 XCH |
6,939.9000 RUB |
6,770.9000 RUB |
7,108.9000 RUB |
6,850.0000 RUB |
| 2022-01-05 |
6,940.4501 RUB |
1.2937 XCH |
6,940.4501 RUB |
6,770.9001 RUB |
7,110.0000 RUB |
6,850.0000 RUB |
| 2022-01-04 |
7,054.5500 RUB |
1.1309 XCH |
7,054.5500 RUB |
6,770.1000 RUB |
7,339.0000 RUB |
6,770.1001 RUB |
| 2022-01-03 |
7,199.0006 RUB |
1.0221 XCH |
7,199.0006 RUB |
6,888.0011 RUB |
7,510.0000 RUB |
7,340.0000 RUB |
| 2022-01-02 |
7,029.0005 RUB |
0.3372 XCH |
7,029.0005 RUB |
6,888.0010 RUB |
7,170.0000 RUB |
7,100.0100 RUB |
| 2022-01-01 |
7,029.0005 RUB |
0.1028 XCH |
7,029.0005 RUB |
6,888.0010 RUB |
7,170.0000 RUB |
7,010.0000 RUB |
| 2021-12-31 |
6,829.5000 RUB |
0.0670 XCH |
6,829.5000 RUB |
6,771.0000 RUB |
6,888.0000 RUB |
6,888.0000 RUB |
| 2021-12-30 |
7,155.0050 RUB |
4.5771 XCH |
7,155.0050 RUB |
6,770.0100 RUB |
7,540.0000 RUB |
6,770.0100 RUB |
| 2021-12-29 |
7,190.0001 RUB |
1.4450 XCH |
7,190.0001 RUB |
6,850.0001 RUB |
7,530.0000 RUB |
6,850.0002 RUB |
| 2021-12-28 |
7,164.5000 RUB |
0.9614 XCH |
7,164.5000 RUB |
6,779.0000 RUB |
7,550.0000 RUB |
7,010.0000 RUB |
| 2021-12-27 |
7,250.0005 RUB |
0.5922 XCH |
7,250.0005 RUB |
6,900.0010 RUB |
7,600.0000 RUB |
7,340.0000 RUB |
| 2021-12-26 |
7,150.0005 RUB |
2.6222 XCH |
7,150.0005 RUB |
6,900.0010 RUB |
7,400.0000 RUB |
7,400.0000 RUB |
| 2021-12-25 |
7,189.0556 RUB |
2.9505 XCH |
7,189.0556 RUB |
6,778.1111 RUB |
7,600.0000 RUB |
6,900.0000 RUB |
| 2021-12-24 |
7,250.0020 RUB |
0.9794 XCH |
7,250.0020 RUB |
7,000.0042 RUB |
7,499.9999 RUB |
7,200.0000 RUB |
| 2021-12-23 |
7,125.0550 RUB |
0.4513 XCH |
7,125.0550 RUB |
6,770.1100 RUB |
7,480.0000 RUB |
7,200.0002 RUB |