Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
10,350.0500 RUB |
4.7704 XCH |
10,350.0500 RUB |
9,400.1000 RUB |
11,300.0000 RUB |
10,000.0000 RUB |
| 2021-11-18 |
10,900.0000 RUB |
0.7517 XCH |
10,900.0000 RUB |
10,050.0000 RUB |
11,750.0000 RUB |
11,400.0000 RUB |
| 2021-11-17 |
10,575.0000 RUB |
0.4910 XCH |
10,575.0000 RUB |
10,050.0000 RUB |
11,100.0000 RUB |
10,500.0000 RUB |
| 2021-11-16 |
10,927.5000 RUB |
2.5771 XCH |
10,927.5000 RUB |
10,055.0000 RUB |
11,800.0000 RUB |
10,200.0000 RUB |
| 2021-11-15 |
10,900.0000 RUB |
2.0232 XCH |
10,900.0000 RUB |
10,700.0000 RUB |
11,100.0000 RUB |
10,700.0005 RUB |
| 2021-11-14 |
11,000.0000 RUB |
0.9900 XCH |
11,000.0000 RUB |
10,900.0000 RUB |
11,100.0000 RUB |
10,900.0000 RUB |
| 2021-11-13 |
11,050.0000 RUB |
1.2672 XCH |
11,050.0000 RUB |
10,900.0000 RUB |
11,200.0000 RUB |
11,200.0000 RUB |
| 2021-11-12 |
11,650.0000 RUB |
0.9202 XCH |
11,650.0000 RUB |
10,900.0000 RUB |
12,400.0000 RUB |
11,000.0000 RUB |
| 2021-11-11 |
11,345.0000 RUB |
6.3080 XCH |
11,345.0000 RUB |
9,890.0000 RUB |
12,800.0000 RUB |
12,000.0000 RUB |
| 2021-11-10 |
11,700.0000 RUB |
4.1956 XCH |
11,700.0000 RUB |
11,000.0000 RUB |
12,400.0000 RUB |
11,900.0000 RUB |
| 2021-11-09 |
12,700.0000 RUB |
2.4424 XCH |
12,700.0000 RUB |
12,200.0000 RUB |
13,200.0000 RUB |
12,300.0000 RUB |
| 2021-11-08 |
12,900.0000 RUB |
5.8068 XCH |
12,900.0000 RUB |
12,400.0000 RUB |
13,400.0000 RUB |
12,400.0000 RUB |
| 2021-11-07 |
12,975.0000 RUB |
5.3239 XCH |
12,975.0000 RUB |
12,500.0000 RUB |
13,450.0000 RUB |
12,900.0000 RUB |
| 2021-11-06 |
13,001.5000 RUB |
9.7891 XCH |
13,001.5000 RUB |
12,400.0000 RUB |
13,603.0000 RUB |
12,500.0000 RUB |
| 2021-11-05 |
13,575.0000 RUB |
13.0804 XCH |
13,575.0000 RUB |
12,400.0000 RUB |
14,750.0000 RUB |
13,603.0000 RUB |
| 2021-11-04 |
12,674.9750 RUB |
16.1788 XCH |
12,674.9750 RUB |
10,100.0000 RUB |
15,249.9500 RUB |
14,399.2560 RUB |
| 2021-11-03 |
10,500.0000 RUB |
3.7856 XCH |
10,500.0000 RUB |
10,100.0000 RUB |
10,900.0000 RUB |
10,900.0000 RUB |
| 2021-11-02 |
10,000.0028 RUB |
6.6363 XCH |
10,000.0028 RUB |
9,200.0055 RUB |
10,800.0000 RUB |
10,600.0000 RUB |
| 2021-11-01 |
9,500.0000 RUB |
4.8916 XCH |
9,500.0000 RUB |
9,100.0000 RUB |
9,900.0000 RUB |
9,600.0016 RUB |
| 2021-10-31 |
9,645.0000 RUB |
8.8734 XCH |
9,645.0000 RUB |
9,200.0000 RUB |
10,090.0000 RUB |
9,200.0000 RUB |
| 2021-10-30 |
9,467.3028 RUB |
0.0493 XCH |
9,467.3028 RUB |
9,235.6056 RUB |
9,699.0000 RUB |
9,631.0000 RUB |
| 2021-10-29 |
9,610.2478 RUB |
0.5374 XCH |
9,610.2478 RUB |
9,221.5055 RUB |
9,998.9900 RUB |
9,500.0000 RUB |
| 2021-10-28 |
9,600.0003 RUB |
12.4172 XCH |
9,600.0003 RUB |
9,200.0005 RUB |
10,000.0000 RUB |
9,790.0000 RUB |
| 2021-10-27 |
9,850.0000 RUB |
3.3345 XCH |
9,850.0000 RUB |
9,400.0000 RUB |
10,300.0000 RUB |
10,000.0000 RUB |
| 2021-10-26 |
10,100.0000 RUB |
0.7643 XCH |
10,100.0000 RUB |
9,900.0000 RUB |
10,300.0000 RUB |
9,950.0099 RUB |
| 2021-10-25 |
10,250.0000 RUB |
6.6780 XCH |
10,250.0000 RUB |
10,100.0000 RUB |
10,400.0000 RUB |
10,300.0000 RUB |
| 2021-10-24 |
10,325.0000 RUB |
2.2449 XCH |
10,325.0000 RUB |
10,100.0000 RUB |
10,550.0000 RUB |
10,100.0000 RUB |
| 2021-10-23 |
10,552.5129 RUB |
0.3268 XCH |
10,552.5129 RUB |
10,205.0259 RUB |
10,900.0000 RUB |
10,650.0000 RUB |
| 2021-10-22 |
10,602.5129 RUB |
1.8475 XCH |
10,602.5129 RUB |
10,205.0259 RUB |
11,000.0000 RUB |
10,500.0000 RUB |
| 2021-10-21 |
10,550.0000 RUB |
2.9130 XCH |
10,550.0000 RUB |
10,100.0000 RUB |
11,000.0000 RUB |
10,500.0000 RUB |
| 2021-10-20 |
10,300.0000 RUB |
2.4649 XCH |
10,300.0000 RUB |
10,000.0000 RUB |
10,600.0000 RUB |
10,300.0000 RUB |
| 2021-10-19 |
10,250.0055 RUB |
1.4097 XCH |
10,250.0055 RUB |
10,100.0000 RUB |
10,400.0110 RUB |
10,100.0000 RUB |
| 2021-10-18 |
10,450.0055 RUB |
1.4075 XCH |
10,450.0055 RUB |
10,400.0110 RUB |
10,500.0000 RUB |
10,400.0110 RUB |
| 2021-10-17 |
10,752.5389 RUB |
8.3123 XCH |
10,752.5389 RUB |
10,405.0777 RUB |
11,100.0000 RUB |
10,413.0000 RUB |
| 2021-10-16 |
10,800.0000 RUB |
3.2701 XCH |
10,800.0000 RUB |
10,400.0000 RUB |
11,200.0000 RUB |
10,400.0550 RUB |
| 2021-10-15 |
10,750.0000 RUB |
0.7733 XCH |
10,750.0000 RUB |
10,400.0000 RUB |
11,100.0000 RUB |
10,600.0000 RUB |
| 2021-10-14 |
10,843.9883 RUB |
2.5503 XCH |
10,843.9883 RUB |
10,288.0000 RUB |
11,399.9766 RUB |
10,699.0000 RUB |
| 2021-10-13 |
10,843.9943 RUB |
3.4218 XCH |
10,843.9943 RUB |
10,288.0000 RUB |
11,399.9886 RUB |
10,400.0000 RUB |
| 2021-10-12 |
11,300.0000 RUB |
1.8133 XCH |
11,300.0000 RUB |
10,500.0000 RUB |
12,100.0000 RUB |
10,500.0000 RUB |
| 2021-10-11 |
11,650.5000 RUB |
2.7668 XCH |
11,650.5000 RUB |
11,101.0000 RUB |
12,200.0000 RUB |
12,100.0000 RUB |
| 2021-10-10 |
11,727.5000 RUB |
1.2646 XCH |
11,727.5000 RUB |
11,555.0000 RUB |
11,900.0000 RUB |
11,555.0005 RUB |
| 2021-10-09 |
11,827.5000 RUB |
2.5903 XCH |
11,827.5000 RUB |
11,555.0000 RUB |
12,100.0000 RUB |
11,700.0000 RUB |
| 2021-10-08 |
11,877.0000 RUB |
1.2343 XCH |
11,877.0000 RUB |
11,555.0000 RUB |
12,199.0000 RUB |
12,199.0000 RUB |
| 2021-10-07 |
11,876.5000 RUB |
0.2506 XCH |
11,876.5000 RUB |
11,555.0000 RUB |
12,198.0000 RUB |
11,700.0000 RUB |
| 2021-10-06 |
11,656.0000 RUB |
1.7761 XCH |
11,656.0000 RUB |
11,300.0000 RUB |
12,012.0000 RUB |
12,008.0000 RUB |
| 2021-10-05 |
11,652.5000 RUB |
1.8272 XCH |
11,652.5000 RUB |
11,105.0000 RUB |
12,200.0000 RUB |
11,700.0000 RUB |
| 2021-10-04 |
11,595.0000 RUB |
0.9542 XCH |
11,595.0000 RUB |
11,000.0000 RUB |
12,190.0000 RUB |
11,500.0000 RUB |
| 2021-10-03 |
11,400.0000 RUB |
0.9705 XCH |
11,400.0000 RUB |
10,600.0000 RUB |
12,200.0000 RUB |
12,100.0000 RUB |
| 2021-10-02 |
11,500.0000 RUB |
6.7328 XCH |
11,500.0000 RUB |
10,600.0000 RUB |
12,400.0000 RUB |
12,399.0000 RUB |
| 2021-10-01 |
11,100.0000 RUB |
1.4121 XCH |
11,100.0000 RUB |
10,200.0000 RUB |
12,000.0000 RUB |
10,541.8719 RUB |