Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
11,350.0000 RUB |
1.3898 XCH |
11,350.0000 RUB |
10,200.0000 RUB |
12,500.0000 RUB |
10,200.0000 RUB |
| 2021-09-29 |
11,200.0000 RUB |
1.6326 XCH |
11,200.0000 RUB |
10,500.0000 RUB |
11,900.0000 RUB |
10,700.0000 RUB |
| 2021-09-28 |
11,800.0000 RUB |
4.7140 XCH |
11,800.0000 RUB |
10,900.0000 RUB |
12,700.0000 RUB |
11,074.0000 RUB |
| 2021-09-27 |
11,949.4936 RUB |
1.7996 XCH |
11,949.4936 RUB |
11,000.0000 RUB |
12,898.9871 RUB |
11,700.0000 RUB |
| 2021-09-26 |
12,275.0051 RUB |
8.9436 XCH |
12,275.0051 RUB |
10,200.0102 RUB |
14,350.0000 RUB |
12,400.0000 RUB |
| 2021-09-25 |
14,275.0000 RUB |
1.7244 XCH |
14,275.0000 RUB |
13,550.0000 RUB |
15,000.0000 RUB |
13,700.0000 RUB |
| 2021-09-24 |
14,624.9500 RUB |
3.3323 XCH |
14,624.9500 RUB |
14,000.0000 RUB |
15,249.9000 RUB |
14,011.0000 RUB |
| 2021-09-23 |
14,699.9750 RUB |
5.6474 XCH |
14,699.9750 RUB |
14,150.0000 RUB |
15,249.9500 RUB |
14,700.0146 RUB |
| 2021-09-22 |
14,799.9392 RUB |
1.7726 XCH |
14,799.9392 RUB |
14,500.0000 RUB |
15,099.8783 RUB |
14,800.0000 RUB |
| 2021-09-21 |
14,654.0044 RUB |
5.1022 XCH |
14,654.0044 RUB |
14,008.0089 RUB |
15,300.0000 RUB |
14,900.0000 RUB |
| 2021-09-20 |
13,649.0000 RUB |
6.6870 XCH |
13,649.0000 RUB |
12,001.0000 RUB |
15,297.0000 RUB |
15,000.0000 RUB |
| 2021-09-19 |
15,099.5000 RUB |
0.9464 XCH |
15,099.5000 RUB |
14,900.0000 RUB |
15,299.0000 RUB |
15,000.0000 RUB |
| 2021-09-18 |
15,349.9684 RUB |
0.4505 XCH |
15,349.9684 RUB |
14,900.0000 RUB |
15,799.9368 RUB |
15,000.0000 RUB |
| 2021-09-17 |
15,375.6924 RUB |
2.3417 XCH |
15,375.6924 RUB |
14,752.3848 RUB |
15,999.0000 RUB |
15,300.0153 RUB |
| 2021-09-16 |
15,350.0000 RUB |
1.2080 XCH |
15,350.0000 RUB |
14,700.0000 RUB |
16,000.0000 RUB |
15,000.0000 RUB |
| 2021-09-15 |
15,075.0000 RUB |
1.5743 XCH |
15,075.0000 RUB |
14,700.0000 RUB |
15,450.0000 RUB |
14,750.0148 RUB |
| 2021-09-14 |
14,874.9927 RUB |
1.4231 XCH |
14,874.9927 RUB |
14,599.9854 RUB |
15,150.0000 RUB |
15,100.0000 RUB |
| 2021-09-13 |
14,899.9921 RUB |
2.4226 XCH |
14,899.9921 RUB |
14,000.0000 RUB |
15,799.9842 RUB |
14,599.9854 RUB |
| 2021-09-12 |
15,529.0978 RUB |
0.6020 XCH |
15,529.0978 RUB |
15,058.1956 RUB |
16,000.0000 RUB |
15,058.1956 RUB |
| 2021-09-11 |
15,126.5000 RUB |
2.4581 XCH |
15,126.5000 RUB |
13,803.0000 RUB |
16,450.0000 RUB |
15,900.0159 RUB |
| 2021-09-10 |
16,152.5500 RUB |
58.4090 XCH |
16,152.5500 RUB |
15,555.1000 RUB |
16,750.0000 RUB |
15,555.1000 RUB |
| 2021-09-09 |
16,975.0000 RUB |
12.8201 XCH |
16,975.0000 RUB |
16,250.0000 RUB |
17,700.0000 RUB |
16,350.0000 RUB |
| 2021-09-08 |
16,525.0000 RUB |
3.4718 XCH |
16,525.0000 RUB |
16,050.0000 RUB |
17,000.0000 RUB |
16,270.8888 RUB |
| 2021-09-07 |
17,928.4376 RUB |
10.1979 XCH |
17,928.4376 RUB |
16,556.0000 RUB |
19,300.8752 RUB |
17,000.0000 RUB |
| 2021-09-06 |
19,349.5000 RUB |
9.8827 XCH |
19,349.5000 RUB |
17,700.0000 RUB |
20,999.0000 RUB |
19,300.8752 RUB |
| 2021-09-05 |
17,384.0978 RUB |
9.6896 XCH |
17,384.0978 RUB |
15,700.0000 RUB |
19,068.1956 RUB |
18,880.0000 RUB |
| 2021-09-04 |
15,995.4950 RUB |
2.5416 XCH |
15,995.4950 RUB |
15,601.0000 RUB |
16,389.9900 RUB |
16,100.0000 RUB |
| 2021-09-03 |
15,977.4950 RUB |
1.0782 XCH |
15,977.4950 RUB |
15,555.9900 RUB |
16,399.0000 RUB |
15,900.0000 RUB |
| 2021-09-02 |
15,977.0500 RUB |
4.0169 XCH |
15,977.0500 RUB |
15,555.1000 RUB |
16,399.0000 RUB |
16,144.9513 RUB |
| 2021-09-01 |
16,427.5000 RUB |
3.9825 XCH |
16,427.5000 RUB |
15,405.0000 RUB |
17,450.0000 RUB |
16,399.0000 RUB |
| 2021-08-31 |
16,728.5978 RUB |
4.4986 XCH |
16,728.5978 RUB |
15,758.1956 RUB |
17,699.0000 RUB |
17,300.0000 RUB |
| 2021-08-30 |
17,250.0000 RUB |
3.0143 XCH |
17,250.0000 RUB |
16,600.0000 RUB |
17,900.0000 RUB |
16,900.4828 RUB |
| 2021-08-29 |
17,502.0000 RUB |
0.6207 XCH |
17,502.0000 RUB |
17,105.0000 RUB |
17,899.0000 RUB |
17,700.0000 RUB |
| 2021-08-28 |
17,802.5086 RUB |
1.0014 XCH |
17,802.5086 RUB |
17,105.0171 RUB |
18,500.0000 RUB |
17,200.0000 RUB |
| 2021-08-27 |
17,400.0000 RUB |
5.3537 XCH |
17,400.0000 RUB |
17,100.0000 RUB |
17,700.0000 RUB |
17,550.0000 RUB |
| 2021-08-26 |
17,750.2500 RUB |
1.5058 XCH |
17,750.2500 RUB |
17,000.5000 RUB |
18,500.0000 RUB |
17,500.0000 RUB |
| 2021-08-25 |
18,550.0000 RUB |
0.9244 XCH |
18,550.0000 RUB |
18,000.0000 RUB |
19,100.0000 RUB |
18,890.9242 RUB |
| 2021-08-24 |
18,883.0000 RUB |
3.0084 XCH |
18,883.0000 RUB |
17,900.0000 RUB |
19,866.0000 RUB |
18,100.0000 RUB |
| 2021-08-23 |
17,650.2500 RUB |
1.9846 XCH |
17,650.2500 RUB |
17,000.5000 RUB |
18,300.0000 RUB |
18,100.0000 RUB |
| 2021-08-22 |
18,550.0000 RUB |
1.9978 XCH |
18,550.0000 RUB |
17,900.0000 RUB |
19,200.0000 RUB |
18,000.0000 RUB |
| 2021-08-21 |
17,650.2750 RUB |
3.5078 XCH |
17,650.2750 RUB |
17,000.5500 RUB |
18,300.0000 RUB |
18,100.0000 RUB |
| 2021-08-20 |
17,727.2500 RUB |
4.6011 XCH |
17,727.2500 RUB |
17,000.5000 RUB |
18,454.0000 RUB |
18,190.0000 RUB |
| 2021-08-19 |
17,749.9593 RUB |
2.0577 XCH |
17,749.9593 RUB |
17,000.0000 RUB |
18,499.9187 RUB |
17,500.0000 RUB |
| 2021-08-18 |
17,280.0000 RUB |
4.6053 XCH |
17,280.0000 RUB |
16,560.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2021-08-17 |
17,515.0000 RUB |
6.2630 XCH |
17,515.0000 RUB |
15,780.0000 RUB |
19,250.0000 RUB |
17,999.9820 RUB |
| 2021-08-16 |
16,953.4556 RUB |
3.6802 XCH |
16,953.4556 RUB |
16,157.0000 RUB |
17,749.9113 RUB |
16,300.0163 RUB |
| 2021-08-15 |
17,142.0400 RUB |
2.9116 XCH |
17,142.0400 RUB |
16,100.1000 RUB |
18,183.9800 RUB |
17,999.9820 RUB |
| 2021-08-14 |
17,050.0500 RUB |
1.7859 XCH |
17,050.0500 RUB |
16,100.1000 RUB |
18,000.0000 RUB |
16,899.9831 RUB |
| 2021-08-13 |
17,357.0000 RUB |
0.5649 XCH |
17,357.0000 RUB |
16,555.0000 RUB |
18,159.0000 RUB |
16,555.0000 RUB |
| 2021-08-12 |
17,490.9915 RUB |
2.8737 XCH |
17,490.9915 RUB |
16,800.9829 RUB |
18,181.0000 RUB |
17,197.0000 RUB |