Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
17,400.0000 RUB |
5.3537 XCH |
17,400.0000 RUB |
17,100.0000 RUB |
17,700.0000 RUB |
17,550.0000 RUB |
| 2021-08-26 |
17,750.2500 RUB |
1.5058 XCH |
17,750.2500 RUB |
17,000.5000 RUB |
18,500.0000 RUB |
17,500.0000 RUB |
| 2021-08-25 |
18,550.0000 RUB |
0.9244 XCH |
18,550.0000 RUB |
18,000.0000 RUB |
19,100.0000 RUB |
18,890.9242 RUB |
| 2021-08-24 |
18,883.0000 RUB |
3.0084 XCH |
18,883.0000 RUB |
17,900.0000 RUB |
19,866.0000 RUB |
18,100.0000 RUB |
| 2021-08-23 |
17,650.2500 RUB |
1.9846 XCH |
17,650.2500 RUB |
17,000.5000 RUB |
18,300.0000 RUB |
18,100.0000 RUB |
| 2021-08-22 |
18,550.0000 RUB |
1.9978 XCH |
18,550.0000 RUB |
17,900.0000 RUB |
19,200.0000 RUB |
18,000.0000 RUB |
| 2021-08-21 |
17,650.2750 RUB |
3.5078 XCH |
17,650.2750 RUB |
17,000.5500 RUB |
18,300.0000 RUB |
18,100.0000 RUB |
| 2021-08-20 |
17,727.2500 RUB |
4.6011 XCH |
17,727.2500 RUB |
17,000.5000 RUB |
18,454.0000 RUB |
18,190.0000 RUB |
| 2021-08-19 |
17,749.9593 RUB |
2.0577 XCH |
17,749.9593 RUB |
17,000.0000 RUB |
18,499.9187 RUB |
17,500.0000 RUB |
| 2021-08-18 |
17,280.0000 RUB |
4.6053 XCH |
17,280.0000 RUB |
16,560.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2021-08-17 |
17,515.0000 RUB |
6.2630 XCH |
17,515.0000 RUB |
15,780.0000 RUB |
19,250.0000 RUB |
17,999.9820 RUB |
| 2021-08-16 |
16,953.4556 RUB |
3.6802 XCH |
16,953.4556 RUB |
16,157.0000 RUB |
17,749.9113 RUB |
16,300.0163 RUB |
| 2021-08-15 |
17,142.0400 RUB |
2.9116 XCH |
17,142.0400 RUB |
16,100.1000 RUB |
18,183.9800 RUB |
17,999.9820 RUB |
| 2021-08-14 |
17,050.0500 RUB |
1.7859 XCH |
17,050.0500 RUB |
16,100.1000 RUB |
18,000.0000 RUB |
16,899.9831 RUB |
| 2021-08-13 |
17,357.0000 RUB |
0.5649 XCH |
17,357.0000 RUB |
16,555.0000 RUB |
18,159.0000 RUB |
16,555.0000 RUB |
| 2021-08-12 |
17,490.9915 RUB |
2.8737 XCH |
17,490.9915 RUB |
16,800.9829 RUB |
18,181.0000 RUB |
17,197.0000 RUB |
| 2021-08-11 |
17,100.0000 RUB |
0.3925 XCH |
17,100.0000 RUB |
16,800.0000 RUB |
17,400.0000 RUB |
17,400.0000 RUB |
| 2021-08-10 |
16,749.6014 RUB |
1.0470 XCH |
16,749.6014 RUB |
16,000.2028 RUB |
17,499.0000 RUB |
16,300.8335 RUB |
| 2021-08-09 |
15,352.4204 RUB |
1.7411 XCH |
15,352.4204 RUB |
14,505.1000 RUB |
16,199.7408 RUB |
15,487.0002 RUB |
| 2021-08-08 |
15,500.7010 RUB |
3.0857 XCH |
15,500.7010 RUB |
15,000.9176 RUB |
16,000.4844 RUB |
15,207.8341 RUB |
| 2021-08-07 |
15,049.5448 RUB |
1.2851 XCH |
15,049.5448 RUB |
14,288.0000 RUB |
15,811.0896 RUB |
15,811.0000 RUB |
| 2021-08-06 |
14,831.0448 RUB |
0.9928 XCH |
14,831.0448 RUB |
13,851.0000 RUB |
15,811.0896 RUB |
15,811.0896 RUB |
| 2021-08-05 |
14,204.0444 RUB |
0.6218 XCH |
14,204.0444 RUB |
13,508.0888 RUB |
14,900.0000 RUB |
14,490.0000 RUB |
| 2021-08-04 |
15,203.7606 RUB |
0.1873 XCH |
15,203.7606 RUB |
14,802.0212 RUB |
15,605.5000 RUB |
15,599.9844 RUB |
| 2021-08-03 |
15,055.5000 RUB |
2.8231 XCH |
15,055.5000 RUB |
14,505.5000 RUB |
15,605.5000 RUB |
15,605.5000 RUB |
| 2021-08-02 |
15,231.8027 RUB |
1.2410 XCH |
15,231.8027 RUB |
14,505.5000 RUB |
15,958.1054 RUB |
15,653.9303 RUB |
| 2021-08-01 |
15,424.2651 RUB |
4.1239 XCH |
15,424.2651 RUB |
14,302.4248 RUB |
16,546.1054 RUB |
15,758.2114 RUB |
| 2021-07-31 |
16,277.5694 RUB |
2.9234 XCH |
16,277.5694 RUB |
15,055.1388 RUB |
17,500.0000 RUB |
15,055.1388 RUB |
| 2021-07-30 |
15,456.0000 RUB |
4.3881 XCH |
15,456.0000 RUB |
13,212.0000 RUB |
17,700.0000 RUB |
17,500.0000 RUB |
| 2021-07-29 |
13,799.7632 RUB |
0.3003 XCH |
13,799.7632 RUB |
13,200.2704 RUB |
14,399.2560 RUB |
14,399.2560 RUB |
| 2021-07-28 |
14,190.8556 RUB |
0.2488 XCH |
14,190.8556 RUB |
13,182.0000 RUB |
15,199.7112 RUB |
13,182.0000 RUB |
| 2021-07-27 |
14,180.7500 RUB |
2.1510 XCH |
14,180.7500 RUB |
13,506.0000 RUB |
14,855.5000 RUB |
14,002.6721 RUB |
| 2021-07-26 |
13,977.7697 RUB |
3.7433 XCH |
13,977.7697 RUB |
13,100.0393 RUB |
14,855.5000 RUB |
13,800.4521 RUB |
| 2021-07-25 |
13,588.9016 RUB |
1.8669 XCH |
13,588.9016 RUB |
12,777.8033 RUB |
14,400.0000 RUB |
13,890.0000 RUB |
| 2021-07-24 |
13,495.2424 RUB |
2.3303 XCH |
13,495.2424 RUB |
12,500.0246 RUB |
14,490.4602 RUB |
14,400.0000 RUB |
| 2021-07-23 |
14,450.0066 RUB |
6.0054 XCH |
14,450.0066 RUB |
13,100.0131 RUB |
15,800.0000 RUB |
13,100.0131 RUB |
| 2021-07-22 |
14,499.8394 RUB |
2.2180 XCH |
14,499.8394 RUB |
13,700.0000 RUB |
15,299.6787 RUB |
14,999.9700 RUB |
| 2021-07-21 |
14,122.7594 RUB |
2.3223 XCH |
14,122.7594 RUB |
13,000.0130 RUB |
15,245.5059 RUB |
13,800.0000 RUB |
| 2021-07-20 |
13,647.4541 RUB |
3.6887 XCH |
13,647.4541 RUB |
12,000.0000 RUB |
15,294.9082 RUB |
15,247.0000 RUB |
| 2021-07-19 |
14,697.8585 RUB |
3.2881 XCH |
14,697.8585 RUB |
13,399.0670 RUB |
15,996.6500 RUB |
13,455.0000 RUB |
| 2021-07-18 |
15,749.9920 RUB |
2.0739 XCH |
15,749.9920 RUB |
15,500.0000 RUB |
15,999.9840 RUB |
15,997.9840 RUB |
| 2021-07-17 |
15,954.9754 RUB |
0.9921 XCH |
15,954.9754 RUB |
15,510.0000 RUB |
16,399.9508 RUB |
15,999.9840 RUB |
| 2021-07-16 |
16,134.0978 RUB |
0.9353 XCH |
16,134.0978 RUB |
15,510.0000 RUB |
16,758.1956 RUB |
16,546.0390 RUB |
| 2021-07-15 |
16,999.5500 RUB |
1.5474 XCH |
16,999.5500 RUB |
15,500.1000 RUB |
18,499.0000 RUB |
15,555.5550 RUB |
| 2021-07-14 |
16,997.5408 RUB |
4.7875 XCH |
16,997.5408 RUB |
15,500.1000 RUB |
18,494.9815 RUB |
15,500.1000 RUB |
| 2021-07-13 |
18,499.9900 RUB |
1.7220 XCH |
18,499.9900 RUB |
17,500.0000 RUB |
19,499.9800 RUB |
17,798.9822 RUB |
| 2021-07-12 |
19,373.9895 RUB |
3.2544 XCH |
19,373.9895 RUB |
17,750.0000 RUB |
20,997.9790 RUB |
17,750.0000 RUB |
| 2021-07-11 |
19,762.8148 RUB |
2.7192 XCH |
19,762.8148 RUB |
18,525.6297 RUB |
21,000.0000 RUB |
18,525.6297 RUB |
| 2021-07-10 |
20,250.0005 RUB |
2.3181 XCH |
20,250.0005 RUB |
19,500.0000 RUB |
21,000.0010 RUB |
19,500.0000 RUB |
| 2021-07-09 |
20,757.4891 RUB |
5.0764 XCH |
20,757.4891 RUB |
19,540.0001 RUB |
21,974.9780 RUB |
21,899.9781 RUB |