Crypto exchange Yobit

Market ClearingHouse () / RUB

Identifier on Yobit: xch_rur
Date Price Volume Open Low High Close
2024-10-19 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-18 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-17 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-16 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-15 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-14 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-13 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-12 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-11 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-10 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-09 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-08 1,900.0000 RUB 0.0006 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-07 1,900.0000 RUB 0.0006 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-06 1,900.0000 RUB 0.0007 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-05 1,900.0000 RUB 0.0010 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-04 1,900.0000 RUB 0.0010 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-03 1,900.0000 RUB 0.0004 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-02 1,900.0000 RUB 0.0001 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-10-01 1,900.0000 RUB 0.0000 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-09-30 1,900.0000 RUB 0.0014 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-09-29 1,900.0000 RUB 0.0014 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-09-28 1,725.0800 RUB 1.6614 XCH 1,725.0800 RUB 1,500.1600 RUB 1,950.0000 RUB 1,500.1600 RUB
2024-09-27 1,725.5000 RUB 11.4314 XCH 1,725.5000 RUB 1,500.0000 RUB 1,951.0000 RUB 1,900.0000 RUB
2024-09-26 2,050.0000 RUB 0.0000 XCH 2,050.0000 RUB 2,050.0000 RUB 2,050.0000 RUB 2,050.0000 RUB
2024-09-25 2,050.0000 RUB 0.0000 XCH 2,050.0000 RUB 2,050.0000 RUB 2,050.0000 RUB 2,050.0000 RUB
2024-09-24 2,050.0000 RUB 0.0000 XCH 2,050.0000 RUB 2,050.0000 RUB 2,050.0000 RUB 2,050.0000 RUB
2024-09-23 2,050.0000 RUB 0.0000 XCH 2,050.0000 RUB 2,050.0000 RUB 2,050.0000 RUB 2,050.0000 RUB
2024-09-22 2,050.0000 RUB 0.0000 XCH 2,050.0000 RUB 2,050.0000 RUB 2,050.0000 RUB 2,050.0000 RUB
2024-09-21 1,775.0550 RUB 0.2811 XCH 1,775.0550 RUB 1,500.1100 RUB 2,050.0000 RUB 2,050.0000 RUB
2024-09-20 1,950.0000 RUB 0.0000 XCH 1,950.0000 RUB 1,950.0000 RUB 1,950.0000 RUB 1,950.0000 RUB
2024-09-19 1,950.0000 RUB 0.0000 XCH 1,950.0000 RUB 1,950.0000 RUB 1,950.0000 RUB 1,950.0000 RUB
2024-09-18 1,950.0000 RUB 0.0000 XCH 1,950.0000 RUB 1,950.0000 RUB 1,950.0000 RUB 1,950.0000 RUB
2024-09-17 1,950.0000 RUB 0.0004 XCH 1,950.0000 RUB 1,950.0000 RUB 1,950.0000 RUB 1,950.0000 RUB
2024-09-16 1,875.1376 RUB 0.0000 XCH 1,875.1376 RUB 1,875.1376 RUB 1,875.1376 RUB 1,875.1376 RUB
2024-09-15 1,875.1376 RUB 0.0000 XCH 1,875.1376 RUB 1,875.1376 RUB 1,875.1376 RUB 1,875.1376 RUB
2024-09-14 1,875.1376 RUB 0.0000 XCH 1,875.1376 RUB 1,875.1376 RUB 1,875.1376 RUB 1,875.1376 RUB
2024-09-13 1,875.1376 RUB 0.0000 XCH 1,875.1376 RUB 1,875.1376 RUB 1,875.1376 RUB 1,875.1376 RUB
2024-09-12 1,875.1376 RUB 0.1010 XCH 1,875.1376 RUB 1,875.1376 RUB 1,875.1376 RUB 1,875.1376 RUB
2024-09-11 1,500.1101 RUB 0.0001 XCH 1,500.1101 RUB 1,500.1101 RUB 1,500.1101 RUB 1,500.1101 RUB
2024-09-10 1,500.1101 RUB 0.0000 XCH 1,500.1101 RUB 1,500.1101 RUB 1,500.1101 RUB 1,500.1101 RUB
2024-09-09 1,500.1101 RUB 0.0001 XCH 1,500.1101 RUB 1,500.1101 RUB 1,500.1101 RUB 1,500.1101 RUB
2024-09-08 1,500.1101 RUB 0.0000 XCH 1,500.1101 RUB 1,500.1101 RUB 1,500.1101 RUB 1,500.1101 RUB
2024-09-07 1,500.1129 RUB 0.7194 XCH 1,500.1129 RUB 1,500.1100 RUB 1,500.1158 RUB 1,500.1100 RUB
2024-09-06 1,500.1245 RUB 0.0000 XCH 1,500.1245 RUB 1,500.1245 RUB 1,500.1245 RUB 1,500.1245 RUB
2024-09-05 1,500.1100 RUB 0.0000 XCH 1,500.1100 RUB 1,500.1100 RUB 1,500.1100 RUB 1,500.1100 RUB
2024-09-04 1,500.1100 RUB 0.0000 XCH 1,500.1100 RUB 1,500.1100 RUB 1,500.1100 RUB 1,500.1100 RUB
2024-09-03 1,500.1100 RUB 0.0000 XCH 1,500.1100 RUB 1,500.1100 RUB 1,500.1100 RUB 1,500.1100 RUB
2024-09-02 1,700.0550 RUB 0.0001 XCH 1,700.0550 RUB 1,500.1100 RUB 1,900.0000 RUB 1,500.1100 RUB
2024-09-01 1,900.0000 RUB 0.0002 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB
2024-08-31 1,900.0000 RUB 0.0005 XCH 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB 1,900.0000 RUB