Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-28 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-27 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-26 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-25 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-24 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-23 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-22 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-21 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-20 |
1,950.0000 RUB |
0.0001 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-19 |
1,950.0000 RUB |
0.0002 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-18 |
1,500.1100 RUB |
0.0000 XCH |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
| 2024-07-17 |
1,500.1100 RUB |
0.0000 XCH |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
| 2024-07-16 |
1,500.1100 RUB |
0.0000 XCH |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
| 2024-07-15 |
1,500.1100 RUB |
0.0000 XCH |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
| 2024-07-14 |
1,700.0550 RUB |
0.0098 XCH |
1,700.0550 RUB |
1,500.1100 RUB |
1,900.0000 RUB |
1,500.1100 RUB |
| 2024-07-13 |
1,700.0550 RUB |
0.0098 XCH |
1,700.0550 RUB |
1,500.1100 RUB |
1,900.0000 RUB |
1,500.1100 RUB |
| 2024-07-12 |
1,900.0000 RUB |
0.0001 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-07-11 |
1,950.0000 RUB |
0.0062 XCH |
1,950.0000 RUB |
1,900.0000 RUB |
2,000.0000 RUB |
1,950.0000 RUB |
| 2024-07-10 |
1,750.0550 RUB |
0.0049 XCH |
1,750.0550 RUB |
1,600.1100 RUB |
1,900.0000 RUB |
1,600.1100 RUB |
| 2024-07-09 |
1,950.0000 RUB |
0.0002 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-08 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-07 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-06 |
1,925.0000 RUB |
0.0027 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-05 |
2,000.0000 RUB |
0.0225 XCH |
2,000.0000 RUB |
1,950.0000 RUB |
2,050.0000 RUB |
1,950.0000 RUB |
| 2024-07-04 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-07-03 |
1,925.0000 RUB |
0.0023 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-07-02 |
1,925.0000 RUB |
0.0002 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-01 |
1,900.0000 RUB |
0.0001 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-30 |
1,925.0000 RUB |
0.0014 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-06-29 |
1,925.0000 RUB |
0.0018 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-06-28 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-27 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-26 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-25 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-24 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-23 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-22 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-21 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-20 |
1,900.0000 RUB |
0.5053 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-19 |
1,900.0000 RUB |
0.5000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-18 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-17 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-16 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-15 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-14 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-13 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-12 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-11 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-10 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |