Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1,900.0000 RUB |
0.0002 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-31 |
1,900.0000 RUB |
0.0005 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-30 |
1,925.0000 RUB |
0.0011 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-08-29 |
1,925.0000 RUB |
0.0006 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-08-28 |
1,900.0000 RUB |
0.0012 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-27 |
1,900.0000 RUB |
0.0024 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-26 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-25 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-24 |
1,950.0000 RUB |
0.0020 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-23 |
1,900.0000 RUB |
0.0002 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-22 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-21 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-20 |
1,950.0000 RUB |
0.0005 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-19 |
1,725.0550 RUB |
0.8601 XCH |
1,725.0550 RUB |
1,500.1100 RUB |
1,950.0000 RUB |
1,500.1100 RUB |
| 2024-08-18 |
2,000.0000 RUB |
0.0000 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-08-17 |
2,000.0000 RUB |
0.0000 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-08-16 |
2,000.0000 RUB |
0.0000 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-08-15 |
2,000.0000 RUB |
0.0000 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-08-14 |
2,000.0000 RUB |
0.0020 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-08-13 |
2,000.0000 RUB |
0.0000 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-08-12 |
2,000.0000 RUB |
0.0000 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-08-11 |
2,000.0000 RUB |
0.0000 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-08-10 |
2,000.0000 RUB |
0.0030 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-08-09 |
1,975.0000 RUB |
0.0063 XCH |
1,975.0000 RUB |
1,950.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-08-08 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-07 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-06 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-05 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-08-04 |
1,925.0000 RUB |
0.0048 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-08-03 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-08-01 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-31 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-30 |
1,950.0000 RUB |
0.0048 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-29 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-28 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-27 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-26 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-25 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-24 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-23 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-22 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-21 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-20 |
1,950.0000 RUB |
0.0001 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-19 |
1,950.0000 RUB |
0.0002 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-18 |
1,500.1100 RUB |
0.0000 XCH |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
| 2024-07-17 |
1,500.1100 RUB |
0.0000 XCH |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
| 2024-07-16 |
1,500.1100 RUB |
0.0000 XCH |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
| 2024-07-15 |
1,500.1100 RUB |
0.0000 XCH |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
1,500.1100 RUB |
| 2024-07-14 |
1,700.0550 RUB |
0.0098 XCH |
1,700.0550 RUB |
1,500.1100 RUB |
1,900.0000 RUB |
1,500.1100 RUB |
| 2024-07-13 |
1,700.0550 RUB |
0.0098 XCH |
1,700.0550 RUB |
1,500.1100 RUB |
1,900.0000 RUB |
1,500.1100 RUB |