Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-25 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-24 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-23 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-22 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-21 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-20 |
1,900.0000 RUB |
0.5053 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-19 |
1,900.0000 RUB |
0.5000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-18 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-17 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-16 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-15 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-14 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-13 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-12 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-11 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-10 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-09 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-08 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-07 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-06 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-05 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-04 |
2,040.6005 RUB |
0.4602 XCH |
2,040.6005 RUB |
1,881.2011 RUB |
2,200.0000 RUB |
1,881.2011 RUB |
| 2024-06-03 |
2,335.0000 RUB |
0.0163 XCH |
2,335.0000 RUB |
2,250.0000 RUB |
2,420.0000 RUB |
2,250.0000 RUB |
| 2024-06-02 |
2,425.0000 RUB |
7.2280 XCH |
2,425.0000 RUB |
2,150.0000 RUB |
2,700.0000 RUB |
2,470.0000 RUB |
| 2024-06-01 |
2,350.0000 RUB |
0.0000 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-31 |
2,350.0000 RUB |
0.0000 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-30 |
2,350.0000 RUB |
0.0000 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-29 |
2,350.0000 RUB |
0.0168 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-28 |
2,275.0000 RUB |
0.3091 XCH |
2,275.0000 RUB |
2,200.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-27 |
2,250.0000 RUB |
0.4456 XCH |
2,250.0000 RUB |
2,200.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-05-26 |
2,300.0000 RUB |
0.0004 XCH |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-05-25 |
2,300.0000 RUB |
0.0129 XCH |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-05-24 |
2,300.0000 RUB |
0.1154 XCH |
2,300.0000 RUB |
2,100.0000 RUB |
2,500.0000 RUB |
2,350.0000 RUB |
| 2024-05-23 |
2,500.0000 RUB |
0.0830 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2024-05-22 |
2,500.0000 RUB |
0.0009 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2024-05-21 |
2,500.0000 RUB |
0.0113 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2024-05-20 |
2,420.0000 RUB |
0.0000 XCH |
2,420.0000 RUB |
2,420.0000 RUB |
2,420.0000 RUB |
2,420.0000 RUB |
| 2024-05-19 |
2,420.0000 RUB |
0.0000 XCH |
2,420.0000 RUB |
2,420.0000 RUB |
2,420.0000 RUB |
2,420.0000 RUB |
| 2024-05-18 |
2,470.0000 RUB |
0.0047 XCH |
2,470.0000 RUB |
2,420.0000 RUB |
2,520.0000 RUB |
2,420.0000 RUB |
| 2024-05-17 |
2,735.0000 RUB |
0.1018 XCH |
2,735.0000 RUB |
2,570.0000 RUB |
2,900.0000 RUB |
2,620.0000 RUB |
| 2024-05-16 |
2,675.0000 RUB |
0.1955 XCH |
2,675.0000 RUB |
2,400.0000 RUB |
2,950.0000 RUB |
2,620.0000 RUB |
| 2024-05-15 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-14 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-13 |
2,400.0000 RUB |
0.0021 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-12 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-11 |
2,400.0000 RUB |
0.0010 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-10 |
2,325.0000 RUB |
0.1026 XCH |
2,325.0000 RUB |
2,300.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-09 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-08 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |