Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-06 |
2,375.0000 RUB |
0.0051 XCH |
2,375.0000 RUB |
2,350.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-05 |
2,485.0000 RUB |
0.0165 XCH |
2,485.0000 RUB |
2,400.0000 RUB |
2,570.0000 RUB |
2,400.0000 RUB |
| 2024-05-04 |
2,570.0000 RUB |
0.0000 XCH |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
| 2024-05-03 |
2,575.0000 RUB |
0.0175 XCH |
2,575.0000 RUB |
2,500.0000 RUB |
2,650.0000 RUB |
2,570.0000 RUB |
| 2024-05-02 |
2,500.0000 RUB |
0.0015 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2024-05-01 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-30 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-29 |
2,375.0000 RUB |
0.0006 XCH |
2,375.0000 RUB |
2,350.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-28 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-27 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-26 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-25 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-24 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-23 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-22 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-21 |
2,350.0000 RUB |
0.0685 XCH |
2,350.0000 RUB |
2,100.0000 RUB |
2,600.0000 RUB |
2,400.0000 RUB |
| 2024-04-20 |
2,520.0000 RUB |
0.0000 XCH |
2,520.0000 RUB |
2,520.0000 RUB |
2,520.0000 RUB |
2,520.0000 RUB |
| 2024-04-19 |
2,545.0000 RUB |
0.0031 XCH |
2,545.0000 RUB |
2,520.0000 RUB |
2,570.0000 RUB |
2,520.0000 RUB |
| 2024-04-18 |
2,650.0000 RUB |
0.0000 XCH |
2,650.0000 RUB |
2,650.0000 RUB |
2,650.0000 RUB |
2,650.0000 RUB |
| 2024-04-17 |
2,600.0000 RUB |
0.0043 XCH |
2,600.0000 RUB |
2,550.0000 RUB |
2,650.0000 RUB |
2,650.0000 RUB |
| 2024-04-16 |
2,350.0000 RUB |
0.1077 XCH |
2,350.0000 RUB |
2,100.0000 RUB |
2,600.0000 RUB |
2,500.0000 RUB |
| 2024-04-15 |
2,352.5000 RUB |
46.4952 XCH |
2,352.5000 RUB |
2,105.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-04-14 |
2,570.0000 RUB |
0.0008 XCH |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
| 2024-04-13 |
2,570.0000 RUB |
0.0000 XCH |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
| 2024-04-12 |
2,570.0000 RUB |
0.0032 XCH |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
| 2024-04-11 |
2,595.0000 RUB |
0.1019 XCH |
2,595.0000 RUB |
2,570.0000 RUB |
2,620.0000 RUB |
2,570.0000 RUB |
| 2024-04-10 |
2,620.0000 RUB |
0.0000 XCH |
2,620.0000 RUB |
2,620.0000 RUB |
2,620.0000 RUB |
2,620.0000 RUB |
| 2024-04-09 |
2,810.0000 RUB |
0.0933 XCH |
2,810.0000 RUB |
2,620.0000 RUB |
3,000.0000 RUB |
2,620.0000 RUB |
| 2024-04-08 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-04-07 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-04-06 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-04-05 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-04-04 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-04-03 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-04-02 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-04-01 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-03-31 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-03-30 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-03-29 |
2,810.0000 RUB |
0.0002 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-03-28 |
2,860.0000 RUB |
0.0000 XCH |
2,860.0000 RUB |
2,860.0000 RUB |
2,860.0000 RUB |
2,860.0000 RUB |
| 2024-03-27 |
2,860.0000 RUB |
0.0000 XCH |
2,860.0000 RUB |
2,860.0000 RUB |
2,860.0000 RUB |
2,860.0000 RUB |
| 2024-03-26 |
2,880.0000 RUB |
0.0167 XCH |
2,880.0000 RUB |
2,810.0000 RUB |
2,950.0000 RUB |
2,860.0000 RUB |
| 2024-03-25 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-03-24 |
2,810.0000 RUB |
0.0034 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2024-03-23 |
3,000.0000 RUB |
0.0011 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-03-22 |
3,069.5000 RUB |
0.3262 XCH |
3,069.5000 RUB |
3,000.0000 RUB |
3,139.0000 RUB |
3,000.0000 RUB |
| 2024-03-21 |
2,924.5401 RUB |
0.3425 XCH |
2,924.5401 RUB |
2,710.0000 RUB |
3,139.0802 RUB |
3,139.0802 RUB |
| 2024-03-20 |
2,775.0000 RUB |
1.2349 XCH |
2,775.0000 RUB |
2,700.0000 RUB |
2,850.0000 RUB |
2,790.0000 RUB |
| 2024-03-19 |
2,775.0000 RUB |
0.2063 XCH |
2,775.0000 RUB |
2,700.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |