Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
1,900.0000 RUB |
0.0001 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-07-11 |
1,950.0000 RUB |
0.0062 XCH |
1,950.0000 RUB |
1,900.0000 RUB |
2,000.0000 RUB |
1,950.0000 RUB |
| 2024-07-10 |
1,750.0550 RUB |
0.0049 XCH |
1,750.0550 RUB |
1,600.1100 RUB |
1,900.0000 RUB |
1,600.1100 RUB |
| 2024-07-09 |
1,950.0000 RUB |
0.0002 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-08 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-07 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-06 |
1,925.0000 RUB |
0.0027 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-05 |
2,000.0000 RUB |
0.0225 XCH |
2,000.0000 RUB |
1,950.0000 RUB |
2,050.0000 RUB |
1,950.0000 RUB |
| 2024-07-04 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-07-03 |
1,925.0000 RUB |
0.0023 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-07-02 |
1,925.0000 RUB |
0.0002 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-07-01 |
1,900.0000 RUB |
0.0001 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-30 |
1,925.0000 RUB |
0.0014 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-06-29 |
1,925.0000 RUB |
0.0018 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2024-06-28 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-27 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-26 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-25 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-24 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-23 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-22 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-21 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-20 |
1,900.0000 RUB |
0.5053 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-19 |
1,900.0000 RUB |
0.5000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-18 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-17 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-16 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-15 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-14 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-13 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-12 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-11 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-10 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-09 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-08 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-07 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-06 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-05 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-04 |
2,040.6005 RUB |
0.4602 XCH |
2,040.6005 RUB |
1,881.2011 RUB |
2,200.0000 RUB |
1,881.2011 RUB |
| 2024-06-03 |
2,335.0000 RUB |
0.0163 XCH |
2,335.0000 RUB |
2,250.0000 RUB |
2,420.0000 RUB |
2,250.0000 RUB |
| 2024-06-02 |
2,425.0000 RUB |
7.2280 XCH |
2,425.0000 RUB |
2,150.0000 RUB |
2,700.0000 RUB |
2,470.0000 RUB |
| 2024-06-01 |
2,350.0000 RUB |
0.0000 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-31 |
2,350.0000 RUB |
0.0000 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-30 |
2,350.0000 RUB |
0.0000 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-29 |
2,350.0000 RUB |
0.0168 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-28 |
2,275.0000 RUB |
0.3091 XCH |
2,275.0000 RUB |
2,200.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-27 |
2,250.0000 RUB |
0.4456 XCH |
2,250.0000 RUB |
2,200.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-05-26 |
2,300.0000 RUB |
0.0004 XCH |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-05-25 |
2,300.0000 RUB |
0.0129 XCH |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-05-24 |
2,300.0000 RUB |
0.1154 XCH |
2,300.0000 RUB |
2,100.0000 RUB |
2,500.0000 RUB |
2,350.0000 RUB |