Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-08 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-07 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-06 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-05 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-06-04 |
2,040.6005 RUB |
0.4602 XCH |
2,040.6005 RUB |
1,881.2011 RUB |
2,200.0000 RUB |
1,881.2011 RUB |
| 2024-06-03 |
2,335.0000 RUB |
0.0163 XCH |
2,335.0000 RUB |
2,250.0000 RUB |
2,420.0000 RUB |
2,250.0000 RUB |
| 2024-06-02 |
2,425.0000 RUB |
7.2280 XCH |
2,425.0000 RUB |
2,150.0000 RUB |
2,700.0000 RUB |
2,470.0000 RUB |
| 2024-06-01 |
2,350.0000 RUB |
0.0000 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-31 |
2,350.0000 RUB |
0.0000 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-30 |
2,350.0000 RUB |
0.0000 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-29 |
2,350.0000 RUB |
0.0168 XCH |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-28 |
2,275.0000 RUB |
0.3091 XCH |
2,275.0000 RUB |
2,200.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-27 |
2,250.0000 RUB |
0.4456 XCH |
2,250.0000 RUB |
2,200.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-05-26 |
2,300.0000 RUB |
0.0004 XCH |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-05-25 |
2,300.0000 RUB |
0.0129 XCH |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2024-05-24 |
2,300.0000 RUB |
0.1154 XCH |
2,300.0000 RUB |
2,100.0000 RUB |
2,500.0000 RUB |
2,350.0000 RUB |
| 2024-05-23 |
2,500.0000 RUB |
0.0830 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2024-05-22 |
2,500.0000 RUB |
0.0009 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2024-05-21 |
2,500.0000 RUB |
0.0113 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2024-05-20 |
2,420.0000 RUB |
0.0000 XCH |
2,420.0000 RUB |
2,420.0000 RUB |
2,420.0000 RUB |
2,420.0000 RUB |
| 2024-05-19 |
2,420.0000 RUB |
0.0000 XCH |
2,420.0000 RUB |
2,420.0000 RUB |
2,420.0000 RUB |
2,420.0000 RUB |
| 2024-05-18 |
2,470.0000 RUB |
0.0047 XCH |
2,470.0000 RUB |
2,420.0000 RUB |
2,520.0000 RUB |
2,420.0000 RUB |
| 2024-05-17 |
2,735.0000 RUB |
0.1018 XCH |
2,735.0000 RUB |
2,570.0000 RUB |
2,900.0000 RUB |
2,620.0000 RUB |
| 2024-05-16 |
2,675.0000 RUB |
0.1955 XCH |
2,675.0000 RUB |
2,400.0000 RUB |
2,950.0000 RUB |
2,620.0000 RUB |
| 2024-05-15 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-14 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-13 |
2,400.0000 RUB |
0.0021 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-12 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-11 |
2,400.0000 RUB |
0.0010 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-10 |
2,325.0000 RUB |
0.1026 XCH |
2,325.0000 RUB |
2,300.0000 RUB |
2,350.0000 RUB |
2,350.0000 RUB |
| 2024-05-09 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-08 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-07 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-06 |
2,375.0000 RUB |
0.0051 XCH |
2,375.0000 RUB |
2,350.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-05-05 |
2,485.0000 RUB |
0.0165 XCH |
2,485.0000 RUB |
2,400.0000 RUB |
2,570.0000 RUB |
2,400.0000 RUB |
| 2024-05-04 |
2,570.0000 RUB |
0.0000 XCH |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
| 2024-05-03 |
2,575.0000 RUB |
0.0175 XCH |
2,575.0000 RUB |
2,500.0000 RUB |
2,650.0000 RUB |
2,570.0000 RUB |
| 2024-05-02 |
2,500.0000 RUB |
0.0015 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2024-05-01 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-30 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-29 |
2,375.0000 RUB |
0.0006 XCH |
2,375.0000 RUB |
2,350.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-28 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-27 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-26 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-25 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-24 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-23 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-22 |
2,400.0000 RUB |
0.0000 XCH |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2024-04-21 |
2,350.0000 RUB |
0.0685 XCH |
2,350.0000 RUB |
2,100.0000 RUB |
2,600.0000 RUB |
2,400.0000 RUB |