Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2,660.0000 RUB |
0.8195 XCH |
2,660.0000 RUB |
2,620.0000 RUB |
2,700.0000 RUB |
2,620.0000 RUB |
| 2024-03-17 |
2,675.0000 RUB |
0.0015 XCH |
2,675.0000 RUB |
2,650.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-03-16 |
2,570.0000 RUB |
1.0537 XCH |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
2,570.0000 RUB |
| 2024-03-15 |
2,595.0000 RUB |
1.2654 XCH |
2,595.0000 RUB |
2,570.0000 RUB |
2,620.0000 RUB |
2,570.0000 RUB |
| 2024-03-14 |
2,700.0000 RUB |
1.4034 XCH |
2,700.0000 RUB |
2,400.0000 RUB |
3,000.0000 RUB |
2,620.0000 RUB |
| 2024-03-13 |
2,702.5000 RUB |
10.2166 XCH |
2,702.5000 RUB |
2,105.0000 RUB |
3,300.0000 RUB |
2,210.0000 RUB |
| 2024-03-12 |
3,200.0000 RUB |
0.4272 XCH |
3,200.0000 RUB |
3,100.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2024-03-11 |
3,142.0000 RUB |
0.0284 XCH |
3,142.0000 RUB |
3,100.0000 RUB |
3,184.0000 RUB |
3,184.0000 RUB |
| 2024-03-10 |
3,055.5496 RUB |
0.5789 XCH |
3,055.5496 RUB |
2,811.1002 RUB |
3,299.9990 RUB |
3,000.0000 RUB |
| 2024-03-09 |
3,055.5496 RUB |
0.6697 XCH |
3,055.5496 RUB |
2,811.1002 RUB |
3,299.9990 RUB |
3,050.0000 RUB |
| 2024-03-08 |
3,175.0000 RUB |
0.0021 XCH |
3,175.0000 RUB |
3,100.0000 RUB |
3,250.0000 RUB |
3,100.0000 RUB |
| 2024-03-07 |
3,293.0000 RUB |
0.0002 XCH |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
| 2024-03-06 |
3,293.0000 RUB |
0.0000 XCH |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
| 2024-03-05 |
2,996.5000 RUB |
1.0911 XCH |
2,996.5000 RUB |
2,700.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
| 2024-03-04 |
2,620.0000 RUB |
0.0007 XCH |
2,620.0000 RUB |
2,620.0000 RUB |
2,620.0000 RUB |
2,620.0000 RUB |
| 2024-03-03 |
2,530.0000 RUB |
0.3554 XCH |
2,530.0000 RUB |
2,300.0000 RUB |
2,760.0000 RUB |
2,700.0000 RUB |
| 2024-03-02 |
2,525.0000 RUB |
0.2113 XCH |
2,525.0000 RUB |
2,300.0000 RUB |
2,750.0000 RUB |
2,400.0000 RUB |
| 2024-03-01 |
2,550.0000 RUB |
0.0000 XCH |
2,550.0000 RUB |
2,550.0000 RUB |
2,550.0000 RUB |
2,550.0000 RUB |
| 2024-02-29 |
2,525.0000 RUB |
0.0015 XCH |
2,525.0000 RUB |
2,500.0000 RUB |
2,550.0000 RUB |
2,550.0000 RUB |
| 2024-02-28 |
2,510.0001 RUB |
0.2027 XCH |
2,510.0001 RUB |
2,420.0001 RUB |
2,600.0000 RUB |
2,420.0001 RUB |
| 2024-02-27 |
2,525.0000 RUB |
1.0355 XCH |
2,525.0000 RUB |
2,300.0000 RUB |
2,750.0000 RUB |
2,600.0000 RUB |
| 2024-02-26 |
2,651.0000 RUB |
0.0486 XCH |
2,651.0000 RUB |
2,552.0000 RUB |
2,750.0000 RUB |
2,660.0000 RUB |
| 2024-02-25 |
2,551.0000 RUB |
0.0045 XCH |
2,551.0000 RUB |
2,550.0000 RUB |
2,552.0000 RUB |
2,552.0000 RUB |
| 2024-02-24 |
2,500.0000 RUB |
0.0003 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2024-02-23 |
2,500.0000 RUB |
0.0000 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2024-02-22 |
2,500.0000 RUB |
0.0380 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2024-02-21 |
2,470.0000 RUB |
0.0002 XCH |
2,470.0000 RUB |
2,470.0000 RUB |
2,470.0000 RUB |
2,470.0000 RUB |
| 2024-02-20 |
2,552.0000 RUB |
0.0000 XCH |
2,552.0000 RUB |
2,552.0000 RUB |
2,552.0000 RUB |
2,552.0000 RUB |
| 2024-02-19 |
1,925.5000 RUB |
2.1679 XCH |
1,925.5000 RUB |
1,201.0000 RUB |
2,650.0000 RUB |
2,552.0000 RUB |
| 2024-02-18 |
2,600.0000 RUB |
0.0000 XCH |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-02-17 |
2,600.0000 RUB |
0.0000 XCH |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-02-16 |
2,600.0000 RUB |
0.0000 XCH |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-02-15 |
2,600.0000 RUB |
0.0000 XCH |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-02-14 |
2,600.0000 RUB |
0.0051 XCH |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-02-13 |
2,560.0000 RUB |
0.0005 XCH |
2,560.0000 RUB |
2,520.0000 RUB |
2,600.0000 RUB |
2,520.0000 RUB |
| 2024-02-12 |
2,600.0000 RUB |
0.0042 XCH |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-02-11 |
2,600.0000 RUB |
0.0000 XCH |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-02-10 |
2,600.0000 RUB |
0.0010 XCH |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-02-09 |
2,560.0000 RUB |
0.2381 XCH |
2,560.0000 RUB |
2,520.0000 RUB |
2,600.0000 RUB |
2,520.0000 RUB |
| 2024-02-08 |
2,520.0000 RUB |
0.0000 XCH |
2,520.0000 RUB |
2,520.0000 RUB |
2,520.0000 RUB |
2,520.0000 RUB |
| 2024-02-07 |
2,520.0000 RUB |
0.0003 XCH |
2,520.0000 RUB |
2,520.0000 RUB |
2,520.0000 RUB |
2,520.0000 RUB |
| 2024-02-06 |
2,528.0000 RUB |
0.0236 XCH |
2,528.0000 RUB |
2,420.0000 RUB |
2,636.0000 RUB |
2,550.0000 RUB |
| 2024-02-05 |
2,528.0000 RUB |
0.0236 XCH |
2,528.0000 RUB |
2,420.0000 RUB |
2,636.0000 RUB |
2,550.0000 RUB |
| 2024-02-04 |
2,666.0000 RUB |
0.0005 XCH |
2,666.0000 RUB |
2,666.0000 RUB |
2,666.0000 RUB |
2,666.0000 RUB |
| 2024-02-03 |
2,666.0000 RUB |
0.0000 XCH |
2,666.0000 RUB |
2,666.0000 RUB |
2,666.0000 RUB |
2,666.0000 RUB |
| 2024-02-02 |
2,956.5000 RUB |
0.2537 XCH |
2,956.5000 RUB |
2,620.0000 RUB |
3,293.0000 RUB |
2,666.0000 RUB |
| 2024-02-01 |
2,620.0000 RUB |
0.0000 XCH |
2,620.0000 RUB |
2,620.0000 RUB |
2,620.0000 RUB |
2,620.0000 RUB |
| 2024-01-31 |
2,690.0000 RUB |
0.4982 XCH |
2,690.0000 RUB |
2,620.0000 RUB |
2,760.0000 RUB |
2,620.0000 RUB |
| 2024-01-30 |
2,760.0000 RUB |
0.0000 XCH |
2,760.0000 RUB |
2,760.0000 RUB |
2,760.0000 RUB |
2,760.0000 RUB |
| 2024-01-29 |
2,760.0000 RUB |
0.0000 XCH |
2,760.0000 RUB |
2,760.0000 RUB |
2,760.0000 RUB |
2,760.0000 RUB |