Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
3,100.8992 RUB |
0.0047 XCH |
3,100.8992 RUB |
3,100.8992 RUB |
3,100.8992 RUB |
3,100.8992 RUB |
| 2024-01-11 |
3,132.2214 RUB |
0.0000 XCH |
3,132.2214 RUB |
3,132.2214 RUB |
3,132.2214 RUB |
3,132.2214 RUB |
| 2024-01-10 |
3,132.2214 RUB |
0.0001 XCH |
3,132.2214 RUB |
3,132.2214 RUB |
3,132.2214 RUB |
3,132.2214 RUB |
| 2024-01-09 |
2,980.0500 RUB |
0.2552 XCH |
2,980.0500 RUB |
2,760.1000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2024-01-08 |
3,101.5000 RUB |
0.0647 XCH |
3,101.5000 RUB |
2,910.0000 RUB |
3,293.0000 RUB |
3,100.0000 RUB |
| 2024-01-07 |
3,293.0000 RUB |
0.0000 XCH |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
| 2024-01-06 |
3,293.0000 RUB |
0.0002 XCH |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
| 2024-01-05 |
3,293.0000 RUB |
0.0000 XCH |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
| 2024-01-04 |
3,293.0000 RUB |
0.0005 XCH |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
3,293.0000 RUB |
| 2024-01-03 |
3,151.0000 RUB |
0.7659 XCH |
3,151.0000 RUB |
3,100.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
| 2024-01-02 |
3,100.0000 RUB |
0.0053 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2024-01-01 |
3,196.0000 RUB |
0.2650 XCH |
3,196.0000 RUB |
3,190.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
| 2023-12-31 |
3,151.0000 RUB |
0.2706 XCH |
3,151.0000 RUB |
3,100.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
| 2023-12-30 |
3,075.0000 RUB |
0.0014 XCH |
3,075.0000 RUB |
3,050.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-12-29 |
3,050.0000 RUB |
0.0014 XCH |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-12-28 |
2,980.0000 RUB |
0.0662 XCH |
2,980.0000 RUB |
2,910.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-12-27 |
3,190.0000 RUB |
0.0000 XCH |
3,190.0000 RUB |
3,190.0000 RUB |
3,190.0000 RUB |
3,190.0000 RUB |
| 2023-12-26 |
3,190.0000 RUB |
0.0000 XCH |
3,190.0000 RUB |
3,190.0000 RUB |
3,190.0000 RUB |
3,190.0000 RUB |
| 2023-12-25 |
3,085.0000 RUB |
0.0428 XCH |
3,085.0000 RUB |
2,980.0000 RUB |
3,190.0000 RUB |
3,190.0000 RUB |
| 2023-12-24 |
3,090.3000 RUB |
0.0000 XCH |
3,090.3000 RUB |
3,090.3000 RUB |
3,090.3000 RUB |
3,090.3000 RUB |
| 2023-12-23 |
3,090.3000 RUB |
0.0000 XCH |
3,090.3000 RUB |
3,090.3000 RUB |
3,090.3000 RUB |
3,090.3000 RUB |
| 2023-12-22 |
3,090.3000 RUB |
0.0000 XCH |
3,090.3000 RUB |
3,090.3000 RUB |
3,090.3000 RUB |
3,090.3000 RUB |
| 2023-12-21 |
3,090.3000 RUB |
0.0000 XCH |
3,090.3000 RUB |
3,090.3000 RUB |
3,090.3000 RUB |
3,090.3000 RUB |
| 2023-12-20 |
3,045.1500 RUB |
0.0039 XCH |
3,045.1500 RUB |
3,000.0000 RUB |
3,090.3000 RUB |
3,090.3000 RUB |
| 2023-12-19 |
3,187.1531 RUB |
0.1363 XCH |
3,187.1531 RUB |
3,184.3062 RUB |
3,190.0000 RUB |
3,190.0000 RUB |
| 2023-12-18 |
3,184.3062 RUB |
0.0000 XCH |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
| 2023-12-17 |
3,184.3062 RUB |
0.0000 XCH |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
| 2023-12-16 |
3,184.3062 RUB |
0.0000 XCH |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
| 2023-12-15 |
3,184.3062 RUB |
0.0296 XCH |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
| 2023-12-14 |
3,184.3062 RUB |
0.0000 XCH |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
| 2023-12-13 |
3,184.3062 RUB |
0.0072 XCH |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
3,184.3062 RUB |
| 2023-12-12 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-12-11 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-12-10 |
3,050.0000 RUB |
0.0314 XCH |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-12-09 |
3,100.0000 RUB |
0.1266 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-12-08 |
3,015.0002 RUB |
0.0516 XCH |
3,015.0002 RUB |
2,980.0003 RUB |
3,050.0000 RUB |
2,980.0003 RUB |
| 2023-12-07 |
2,651.0000 RUB |
0.9051 XCH |
2,651.0000 RUB |
2,100.0000 RUB |
3,202.0000 RUB |
3,050.0000 RUB |
| 2023-12-06 |
3,075.0000 RUB |
1.2667 XCH |
3,075.0000 RUB |
3,050.0000 RUB |
3,100.0000 RUB |
3,050.0000 RUB |
| 2023-12-05 |
3,050.0000 RUB |
3.2463 XCH |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-12-04 |
2,975.0000 RUB |
2.0134 XCH |
2,975.0000 RUB |
2,950.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-12-03 |
2,980.0000 RUB |
1.2372 XCH |
2,980.0000 RUB |
2,960.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-12-02 |
3,000.0000 RUB |
0.0263 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-12-01 |
3,000.0000 RUB |
0.7282 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-30 |
2,980.0000 RUB |
0.1610 XCH |
2,980.0000 RUB |
2,960.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-29 |
3,000.0000 RUB |
0.0000 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-28 |
3,100.0000 RUB |
0.0029 XCH |
3,100.0000 RUB |
3,000.0000 RUB |
3,200.0000 RUB |
3,000.0000 RUB |
| 2023-11-27 |
3,126.0000 RUB |
0.0648 XCH |
3,126.0000 RUB |
3,050.0000 RUB |
3,202.0000 RUB |
3,100.0000 RUB |
| 2023-11-26 |
3,080.0000 RUB |
0.0589 XCH |
3,080.0000 RUB |
2,960.0000 RUB |
3,200.0000 RUB |
3,050.0000 RUB |
| 2023-11-25 |
3,202.0000 RUB |
0.0048 XCH |
3,202.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
| 2023-11-24 |
3,201.0000 RUB |
1.7836 XCH |
3,201.0000 RUB |
3,200.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |