Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3,100.0000 RUB |
0.1266 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-12-08 |
3,015.0002 RUB |
0.0516 XCH |
3,015.0002 RUB |
2,980.0003 RUB |
3,050.0000 RUB |
2,980.0003 RUB |
| 2023-12-07 |
2,651.0000 RUB |
0.9051 XCH |
2,651.0000 RUB |
2,100.0000 RUB |
3,202.0000 RUB |
3,050.0000 RUB |
| 2023-12-06 |
3,075.0000 RUB |
1.2667 XCH |
3,075.0000 RUB |
3,050.0000 RUB |
3,100.0000 RUB |
3,050.0000 RUB |
| 2023-12-05 |
3,050.0000 RUB |
3.2463 XCH |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-12-04 |
2,975.0000 RUB |
2.0134 XCH |
2,975.0000 RUB |
2,950.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-12-03 |
2,980.0000 RUB |
1.2372 XCH |
2,980.0000 RUB |
2,960.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-12-02 |
3,000.0000 RUB |
0.0263 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-12-01 |
3,000.0000 RUB |
0.7282 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-30 |
2,980.0000 RUB |
0.1610 XCH |
2,980.0000 RUB |
2,960.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-29 |
3,000.0000 RUB |
0.0000 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-28 |
3,100.0000 RUB |
0.0029 XCH |
3,100.0000 RUB |
3,000.0000 RUB |
3,200.0000 RUB |
3,000.0000 RUB |
| 2023-11-27 |
3,126.0000 RUB |
0.0648 XCH |
3,126.0000 RUB |
3,050.0000 RUB |
3,202.0000 RUB |
3,100.0000 RUB |
| 2023-11-26 |
3,080.0000 RUB |
0.0589 XCH |
3,080.0000 RUB |
2,960.0000 RUB |
3,200.0000 RUB |
3,050.0000 RUB |
| 2023-11-25 |
3,202.0000 RUB |
0.0048 XCH |
3,202.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
| 2023-11-24 |
3,201.0000 RUB |
1.7836 XCH |
3,201.0000 RUB |
3,200.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
| 2023-11-23 |
3,200.0000 RUB |
0.0000 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-11-22 |
3,200.0000 RUB |
0.0000 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-11-21 |
3,200.0000 RUB |
0.0000 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-11-20 |
3,100.0100 RUB |
0.0279 XCH |
3,100.0100 RUB |
3,000.0200 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-11-19 |
3,202.0000 RUB |
0.0000 XCH |
3,202.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
| 2023-11-18 |
3,202.0000 RUB |
0.0001 XCH |
3,202.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
3,202.0000 RUB |
| 2023-11-17 |
3,299.9990 RUB |
0.0306 XCH |
3,299.9990 RUB |
3,299.9990 RUB |
3,299.9990 RUB |
3,299.9990 RUB |
| 2023-11-16 |
3,258.7875 RUB |
0.0605 XCH |
3,258.7875 RUB |
3,217.5750 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-11-15 |
3,108.9375 RUB |
0.0615 XCH |
3,108.9375 RUB |
3,000.3000 RUB |
3,217.5750 RUB |
3,217.5750 RUB |
| 2023-11-14 |
3,200.0000 RUB |
0.0000 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-11-13 |
3,200.0000 RUB |
0.0007 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-11-12 |
3,399.5000 RUB |
1.3019 XCH |
3,399.5000 RUB |
3,300.0000 RUB |
3,499.0000 RUB |
3,300.0000 RUB |
| 2023-11-11 |
3,200.0000 RUB |
1.0530 XCH |
3,200.0000 RUB |
3,000.0000 RUB |
3,400.0000 RUB |
3,300.0000 RUB |
| 2023-11-10 |
3,150.0000 RUB |
0.0072 XCH |
3,150.0000 RUB |
3,100.0000 RUB |
3,200.0000 RUB |
3,100.0000 RUB |
| 2023-11-09 |
3,150.0000 RUB |
0.0125 XCH |
3,150.0000 RUB |
3,100.0000 RUB |
3,200.0000 RUB |
3,100.0000 RUB |
| 2023-11-08 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-11-07 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-11-06 |
3,050.0000 RUB |
0.0257 XCH |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-11-05 |
3,050.0000 RUB |
0.0250 XCH |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,000.0000 RUB |
| 2023-11-04 |
3,075.0000 RUB |
0.0029 XCH |
3,075.0000 RUB |
3,050.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-11-03 |
3,075.0000 RUB |
0.0029 XCH |
3,075.0000 RUB |
3,050.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-11-02 |
2,950.0000 RUB |
0.0230 XCH |
2,950.0000 RUB |
2,900.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-01 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-10-31 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-10-30 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-10-29 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-10-28 |
3,075.0000 RUB |
0.0009 XCH |
3,075.0000 RUB |
3,050.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-10-27 |
2,975.0000 RUB |
0.2005 XCH |
2,975.0000 RUB |
2,750.0000 RUB |
3,200.0000 RUB |
3,050.0000 RUB |
| 2023-10-26 |
2,620.0000 RUB |
0.0004 XCH |
2,620.0000 RUB |
2,620.0000 RUB |
2,620.0000 RUB |
2,620.0000 RUB |
| 2023-10-25 |
2,640.0500 RUB |
0.8815 XCH |
2,640.0500 RUB |
2,580.1000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-24 |
2,640.0500 RUB |
0.0866 XCH |
2,640.0500 RUB |
2,580.1000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-23 |
2,580.0000 RUB |
0.0000 XCH |
2,580.0000 RUB |
2,580.0000 RUB |
2,580.0000 RUB |
2,580.0000 RUB |
| 2023-10-22 |
2,600.0000 RUB |
0.9324 XCH |
2,600.0000 RUB |
2,580.0000 RUB |
2,620.0000 RUB |
2,580.0000 RUB |
| 2023-10-21 |
2,660.0000 RUB |
0.0060 XCH |
2,660.0000 RUB |
2,620.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |