Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
2,800.0000 RUB |
0.0018 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-10-19 |
2,804.5000 RUB |
0.5270 XCH |
2,804.5000 RUB |
2,710.0000 RUB |
2,899.0000 RUB |
2,710.0000 RUB |
| 2023-10-18 |
2,700.0000 RUB |
0.0957 XCH |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-17 |
2,640.0000 RUB |
0.0943 XCH |
2,640.0000 RUB |
2,580.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-16 |
2,580.0000 RUB |
0.0044 XCH |
2,580.0000 RUB |
2,580.0000 RUB |
2,580.0000 RUB |
2,580.0000 RUB |
| 2023-10-15 |
2,615.0000 RUB |
0.0391 XCH |
2,615.0000 RUB |
2,580.0000 RUB |
2,650.0000 RUB |
2,650.0000 RUB |
| 2023-10-14 |
2,600.0000 RUB |
0.0008 XCH |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-10-13 |
2,411.1111 RUB |
4.0834 XCH |
2,411.1111 RUB |
2,222.2222 RUB |
2,600.0000 RUB |
2,580.0000 RUB |
| 2023-10-12 |
2,700.0000 RUB |
0.0000 XCH |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-11 |
2,655.0000 RUB |
0.8360 XCH |
2,655.0000 RUB |
2,610.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-10 |
2,660.0000 RUB |
0.0000 XCH |
2,660.0000 RUB |
2,660.0000 RUB |
2,660.0000 RUB |
2,660.0000 RUB |
| 2023-10-09 |
2,770.0000 RUB |
0.7143 XCH |
2,770.0000 RUB |
2,640.0000 RUB |
2,900.0000 RUB |
2,800.0000 RUB |
| 2023-10-08 |
2,850.0000 RUB |
0.0000 XCH |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-10-07 |
2,850.0000 RUB |
0.0000 XCH |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-10-06 |
2,787.1050 RUB |
5.8552 XCH |
2,787.1050 RUB |
2,724.2100 RUB |
2,850.0000 RUB |
2,750.0000 RUB |
| 2023-10-05 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2023-10-04 |
2,810.0000 RUB |
0.0001 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2023-10-03 |
2,921.5501 RUB |
1.8387 XCH |
2,921.5501 RUB |
2,793.1001 RUB |
3,050.0000 RUB |
2,900.0000 RUB |
| 2023-10-02 |
3,054.9937 RUB |
0.4251 XCH |
3,054.9937 RUB |
2,910.0000 RUB |
3,199.9874 RUB |
2,910.0000 RUB |
| 2023-10-01 |
2,860.0000 RUB |
0.0001 XCH |
2,860.0000 RUB |
2,860.0000 RUB |
2,860.0000 RUB |
2,860.0000 RUB |
| 2023-09-30 |
3,000.0000 RUB |
0.0003 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-09-29 |
2,950.0000 RUB |
0.0036 XCH |
2,950.0000 RUB |
2,900.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-09-28 |
2,905.0000 RUB |
0.0069 XCH |
2,905.0000 RUB |
2,810.0000 RUB |
3,000.0000 RUB |
2,810.0000 RUB |
| 2023-09-27 |
2,855.0000 RUB |
0.0108 XCH |
2,855.0000 RUB |
2,810.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-09-26 |
2,846.5501 RUB |
0.0034 XCH |
2,846.5501 RUB |
2,793.1001 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-09-25 |
2,846.5501 RUB |
1.0224 XCH |
2,846.5501 RUB |
2,793.1001 RUB |
2,900.0000 RUB |
2,793.1001 RUB |
| 2023-09-24 |
2,950.0000 RUB |
0.0000 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-23 |
2,950.0000 RUB |
0.0000 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-22 |
2,950.0000 RUB |
0.0000 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-21 |
2,950.0000 RUB |
0.0000 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-20 |
2,950.0000 RUB |
0.0000 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-19 |
2,950.0000 RUB |
0.0000 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-18 |
2,950.0000 RUB |
0.0000 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-17 |
2,950.0000 RUB |
0.0000 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-16 |
2,950.0000 RUB |
0.0000 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-15 |
2,950.0000 RUB |
0.0000 XCH |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-14 |
2,881.0000 RUB |
0.0176 XCH |
2,881.0000 RUB |
2,812.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-13 |
2,881.0000 RUB |
0.0003 XCH |
2,881.0000 RUB |
2,812.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-09-12 |
2,905.5501 RUB |
0.0370 XCH |
2,905.5501 RUB |
2,811.1002 RUB |
3,000.0000 RUB |
2,811.1002 RUB |
| 2023-09-11 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-09-10 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-09-09 |
3,050.0000 RUB |
0.0095 XCH |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-09-08 |
3,247.5000 RUB |
0.0003 XCH |
3,247.5000 RUB |
3,200.0000 RUB |
3,295.0000 RUB |
3,295.0000 RUB |
| 2023-09-07 |
3,200.0000 RUB |
0.0655 XCH |
3,200.0000 RUB |
3,100.0000 RUB |
3,300.0000 RUB |
3,100.0000 RUB |
| 2023-09-06 |
3,100.7044 RUB |
0.7003 XCH |
3,100.7044 RUB |
2,900.0000 RUB |
3,301.4088 RUB |
3,300.0000 RUB |
| 2023-09-05 |
3,045.0501 RUB |
4.4184 XCH |
3,045.0501 RUB |
2,793.1001 RUB |
3,297.0000 RUB |
2,900.0000 RUB |
| 2023-09-04 |
2,995.5501 RUB |
2.2910 XCH |
2,995.5501 RUB |
2,793.1001 RUB |
3,198.0000 RUB |
2,793.1001 RUB |
| 2023-09-03 |
2,900.5000 RUB |
0.7828 XCH |
2,900.5000 RUB |
2,900.0000 RUB |
2,901.0000 RUB |
2,900.0000 RUB |
| 2023-09-02 |
3,400.0000 RUB |
1.3297 XCH |
3,400.0000 RUB |
2,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2023-09-01 |
3,006.6248 RUB |
1.5033 XCH |
3,006.6248 RUB |
2,900.0000 RUB |
3,113.2497 RUB |
2,900.0000 RUB |