Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
18.9000 USD |
0.1587 XCH |
18.9000 USD |
18.9000 USD |
18.9000 USD |
18.9000 USD |
| 2024-11-21 |
17.0000 USD |
0.0000 XCH |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-11-20 |
17.0000 USD |
0.0000 XCH |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-11-19 |
17.0000 USD |
0.0000 XCH |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-11-18 |
17.0000 USD |
0.0000 XCH |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-11-17 |
18.1000 USD |
1.8198 XCH |
18.1000 USD |
17.0000 USD |
19.1999 USD |
17.0000 USD |
| 2024-11-16 |
24.0000 USD |
0.0000 XCH |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2024-11-15 |
24.0000 USD |
0.0000 XCH |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2024-11-14 |
24.0000 USD |
0.0000 XCH |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2024-11-13 |
24.0000 USD |
0.0142 XCH |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2024-11-12 |
19.0000 USD |
1.1980 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-11-11 |
19.0000 USD |
0.0000 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-11-10 |
19.0000 USD |
0.0000 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-11-09 |
19.0000 USD |
0.0068 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-11-08 |
19.0000 USD |
0.0000 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-11-07 |
19.0000 USD |
0.3847 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-11-06 |
19.0000 USD |
0.3847 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-11-05 |
19.0000 USD |
0.0057 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-11-04 |
17.1000 USD |
0.0000 XCH |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2024-11-03 |
17.1000 USD |
0.0000 XCH |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2024-11-02 |
17.1000 USD |
0.0000 XCH |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2024-11-01 |
17.1000 USD |
0.0000 XCH |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2024-10-31 |
17.1000 USD |
0.0000 XCH |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2024-10-30 |
17.1000 USD |
0.0000 XCH |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2024-10-29 |
17.1000 USD |
0.0000 XCH |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2024-10-28 |
18.0500 USD |
1.9607 XCH |
18.0500 USD |
17.1000 USD |
19.0000 USD |
17.1000 USD |
| 2024-10-27 |
18.0500 USD |
1.9607 XCH |
18.0500 USD |
17.1000 USD |
19.0000 USD |
17.1000 USD |
| 2024-10-26 |
19.0000 USD |
0.0000 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-10-25 |
19.0000 USD |
0.0000 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-10-24 |
19.0000 USD |
0.0193 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-10-23 |
19.0000 USD |
0.0000 XCH |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-10-22 |
19.6000 USD |
3.7252 XCH |
19.6000 USD |
19.0000 USD |
20.2000 USD |
19.0000 USD |
| 2024-10-21 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-20 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-19 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-18 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-17 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-16 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-15 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-14 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-13 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-12 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-11 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-10 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-09 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-08 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-07 |
20.2000 USD |
0.2776 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-06 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-05 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-10-04 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |