Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
31.0000 USD |
0.0032 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2023-09-28 |
31.0000 USD |
0.0099 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2023-09-27 |
31.0000 USD |
0.0089 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2023-09-26 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2023-09-25 |
31.0000 USD |
0.0033 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2023-09-24 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-23 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-22 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-21 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-20 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-19 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-18 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-17 |
32.0000 USD |
0.0040 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-16 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-15 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-14 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-13 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-12 |
31.5000 USD |
0.0420 XCH |
31.5000 USD |
31.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-11 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-10 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-09 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-08 |
32.0000 USD |
0.0031 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-07 |
32.0000 USD |
0.0916 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-09-06 |
33.5000 USD |
0.0148 XCH |
33.5000 USD |
32.0000 USD |
35.0000 USD |
32.0000 USD |
| 2023-09-05 |
30.5000 USD |
0.0000 XCH |
30.5000 USD |
30.5000 USD |
30.5000 USD |
30.5000 USD |
| 2023-09-04 |
30.5000 USD |
0.0000 XCH |
30.5000 USD |
30.5000 USD |
30.5000 USD |
30.5000 USD |
| 2023-09-03 |
30.5000 USD |
0.0918 XCH |
30.5000 USD |
30.5000 USD |
30.5000 USD |
30.5000 USD |
| 2023-09-02 |
30.9663 USD |
0.0892 XCH |
30.9663 USD |
30.9662 USD |
30.9663 USD |
30.9662 USD |
| 2023-09-01 |
30.9663 USD |
0.0892 XCH |
30.9663 USD |
30.9662 USD |
30.9663 USD |
30.9662 USD |
| 2023-08-31 |
32.8000 USD |
0.0000 XCH |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2023-08-30 |
32.8000 USD |
0.0000 XCH |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2023-08-29 |
32.8000 USD |
0.0000 XCH |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2023-08-28 |
32.8000 USD |
0.0000 XCH |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2023-08-27 |
32.8000 USD |
0.0096 XCH |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2023-08-26 |
32.8000 USD |
0.0000 XCH |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2023-08-25 |
32.8000 USD |
0.0000 XCH |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2023-08-24 |
32.8000 USD |
0.0000 XCH |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2023-08-23 |
32.8000 USD |
0.0000 XCH |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2023-08-22 |
32.8000 USD |
0.2140 XCH |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2023-08-21 |
32.8000 USD |
0.1811 XCH |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2023-08-20 |
36.4877 USD |
0.0000 XCH |
36.4877 USD |
36.4877 USD |
36.4877 USD |
36.4877 USD |
| 2023-08-19 |
36.4877 USD |
0.0000 XCH |
36.4877 USD |
36.4877 USD |
36.4877 USD |
36.4877 USD |
| 2023-08-18 |
34.0000 USD |
0.0294 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-08-17 |
34.0000 USD |
0.2161 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-08-16 |
31.0001 USD |
0.0593 XCH |
31.0001 USD |
31.0000 USD |
31.0001 USD |
31.0000 USD |
| 2023-08-15 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-08-14 |
34.4492 USD |
16.4336 XCH |
34.4492 USD |
32.0000 USD |
36.8984 USD |
32.0000 USD |
| 2023-08-13 |
36.8984 USD |
0.7782 XCH |
36.8984 USD |
36.8984 USD |
36.8984 USD |
36.8984 USD |
| 2023-08-12 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-11 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |