Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
54.0000 USD |
0.0000 XCH |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-07-10 |
54.0000 USD |
0.0000 XCH |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-07-09 |
53.5000 USD |
0.0233 XCH |
53.5000 USD |
53.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-07-08 |
54.8960 USD |
0.0023 XCH |
54.8960 USD |
54.8960 USD |
54.8960 USD |
54.8960 USD |
| 2023-07-07 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-06 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-05 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-04 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-03 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-02 |
41.9481 USD |
0.5449 XCH |
41.9481 USD |
33.8962 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-01 |
39.7602 USD |
0.3719 XCH |
39.7602 USD |
39.7204 USD |
39.8000 USD |
39.8000 USD |
| 2023-06-30 |
39.7204 USD |
1.0046 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-29 |
33.8962 USD |
0.0972 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-06-28 |
33.8962 USD |
0.0034 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-06-27 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-06-26 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-06-25 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-06-24 |
33.8962 USD |
0.3629 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-06-23 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-06-22 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-06-21 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-06-20 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-06-19 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-06-18 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-06-17 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-06-16 |
34.0043 USD |
0.0946 XCH |
34.0043 USD |
34.0000 USD |
34.0087 USD |
34.0000 USD |
| 2023-06-15 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-14 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-13 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-12 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-11 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-10 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-09 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-08 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-07 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-06 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-05 |
39.7204 USD |
0.0100 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-04 |
34.0087 USD |
0.0000 XCH |
34.0087 USD |
34.0087 USD |
34.0087 USD |
34.0087 USD |
| 2023-06-03 |
34.0087 USD |
0.0000 XCH |
34.0087 USD |
34.0087 USD |
34.0087 USD |
34.0087 USD |
| 2023-06-02 |
34.0087 USD |
0.0000 XCH |
34.0087 USD |
34.0087 USD |
34.0087 USD |
34.0087 USD |
| 2023-06-01 |
34.7043 USD |
0.1012 XCH |
34.7043 USD |
34.0087 USD |
35.4000 USD |
34.0087 USD |
| 2023-05-31 |
39.7204 USD |
0.0994 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-05-30 |
35.4000 USD |
0.1911 XCH |
35.4000 USD |
35.4000 USD |
35.4000 USD |
35.4000 USD |
| 2023-05-29 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-28 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-27 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-26 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-25 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-24 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-23 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |