Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-21 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-20 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-19 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-18 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-17 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-16 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-15 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-14 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-13 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-12 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-11 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-10 |
39.7950 USD |
0.1707 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-09 |
36.1681 USD |
2.0366 XCH |
36.1681 USD |
33.8962 USD |
38.4400 USD |
33.8962 USD |
| 2023-05-08 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-07 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-06 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-05 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-04 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-03 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-02 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-01 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-04-30 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-04-29 |
41.3627 USD |
0.8187 XCH |
41.3627 USD |
40.4943 USD |
42.2311 USD |
42.2311 USD |
| 2023-04-28 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-04-27 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-04-26 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-04-25 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-04-24 |
36.4481 USD |
6.1382 XCH |
36.4481 USD |
33.8962 USD |
39.0000 USD |
33.8962 USD |
| 2023-04-23 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-22 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-21 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-20 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-19 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-18 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-17 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-16 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-15 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-14 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-13 |
45.0996 USD |
1.3059 XCH |
45.0996 USD |
40.1992 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-12 |
35.0003 USD |
0.0000 XCH |
35.0003 USD |
35.0003 USD |
35.0003 USD |
35.0003 USD |
| 2023-04-11 |
35.0003 USD |
0.4680 XCH |
35.0003 USD |
35.0003 USD |
35.0003 USD |
35.0003 USD |
| 2023-04-10 |
40.1992 USD |
0.0000 XCH |
40.1992 USD |
40.1992 USD |
40.1992 USD |
40.1992 USD |
| 2023-04-09 |
40.1992 USD |
0.0179 XCH |
40.1992 USD |
40.1992 USD |
40.1992 USD |
40.1992 USD |
| 2023-04-08 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-07 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-06 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-05 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-04 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-03 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |