Crypto exchange Yobit

Market ClearingHouse () / USD

Identifier on Yobit: xch_usd
Date Price Volume Open Low High Close
2023-06-21 34.0000 USD 0.0000 XCH 34.0000 USD 34.0000 USD 34.0000 USD 34.0000 USD
2023-06-20 34.0000 USD 0.0000 XCH 34.0000 USD 34.0000 USD 34.0000 USD 34.0000 USD
2023-06-19 34.0000 USD 0.0000 XCH 34.0000 USD 34.0000 USD 34.0000 USD 34.0000 USD
2023-06-18 34.0000 USD 0.0000 XCH 34.0000 USD 34.0000 USD 34.0000 USD 34.0000 USD
2023-06-17 34.0000 USD 0.0000 XCH 34.0000 USD 34.0000 USD 34.0000 USD 34.0000 USD
2023-06-16 34.0043 USD 0.0946 XCH 34.0043 USD 34.0000 USD 34.0087 USD 34.0000 USD
2023-06-15 39.7204 USD 0.0000 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-06-14 39.7204 USD 0.0000 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-06-13 39.7204 USD 0.0000 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-06-12 39.7204 USD 0.0000 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-06-11 39.7204 USD 0.0000 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-06-10 39.7204 USD 0.0000 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-06-09 39.7204 USD 0.0000 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-06-08 39.7204 USD 0.0000 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-06-07 39.7204 USD 0.0000 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-06-06 39.7204 USD 0.0000 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-06-05 39.7204 USD 0.0100 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-06-04 34.0087 USD 0.0000 XCH 34.0087 USD 34.0087 USD 34.0087 USD 34.0087 USD
2023-06-03 34.0087 USD 0.0000 XCH 34.0087 USD 34.0087 USD 34.0087 USD 34.0087 USD
2023-06-02 34.0087 USD 0.0000 XCH 34.0087 USD 34.0087 USD 34.0087 USD 34.0087 USD
2023-06-01 34.7043 USD 0.1012 XCH 34.7043 USD 34.0087 USD 35.4000 USD 34.0087 USD
2023-05-31 39.7204 USD 0.0994 XCH 39.7204 USD 39.7204 USD 39.7204 USD 39.7204 USD
2023-05-30 35.4000 USD 0.1911 XCH 35.4000 USD 35.4000 USD 35.4000 USD 35.4000 USD
2023-05-29 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-28 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-27 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-26 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-25 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-24 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-23 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-22 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-21 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-20 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-19 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-18 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-17 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-16 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-15 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-14 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-13 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-12 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-11 39.7950 USD 0.0000 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-10 39.7950 USD 0.1707 XCH 39.7950 USD 39.7950 USD 39.7950 USD 39.7950 USD
2023-05-09 36.1681 USD 2.0366 XCH 36.1681 USD 33.8962 USD 38.4400 USD 33.8962 USD
2023-05-08 42.2311 USD 0.0000 XCH 42.2311 USD 42.2311 USD 42.2311 USD 42.2311 USD
2023-05-07 42.2311 USD 0.0000 XCH 42.2311 USD 42.2311 USD 42.2311 USD 42.2311 USD
2023-05-06 42.2311 USD 0.0000 XCH 42.2311 USD 42.2311 USD 42.2311 USD 42.2311 USD
2023-05-05 42.2311 USD 0.0000 XCH 42.2311 USD 42.2311 USD 42.2311 USD 42.2311 USD
2023-05-04 42.2311 USD 0.0000 XCH 42.2311 USD 42.2311 USD 42.2311 USD 42.2311 USD
2023-05-03 42.2311 USD 0.0000 XCH 42.2311 USD 42.2311 USD 42.2311 USD 42.2311 USD