Crypto exchange Yobit

Market ClearingHouse () / USD

Identifier on Yobit: xch_usd
Date Price Volume Open Low High Close
2023-05-02 42.2311 USD 0.0000 XCH 42.2311 USD 42.2311 USD 42.2311 USD 42.2311 USD
2023-05-01 42.2311 USD 0.0000 XCH 42.2311 USD 42.2311 USD 42.2311 USD 42.2311 USD
2023-04-30 42.2311 USD 0.0000 XCH 42.2311 USD 42.2311 USD 42.2311 USD 42.2311 USD
2023-04-29 41.3627 USD 0.8187 XCH 41.3627 USD 40.4943 USD 42.2311 USD 42.2311 USD
2023-04-28 33.8962 USD 0.0000 XCH 33.8962 USD 33.8962 USD 33.8962 USD 33.8962 USD
2023-04-27 33.8962 USD 0.0000 XCH 33.8962 USD 33.8962 USD 33.8962 USD 33.8962 USD
2023-04-26 33.8962 USD 0.0000 XCH 33.8962 USD 33.8962 USD 33.8962 USD 33.8962 USD
2023-04-25 33.8962 USD 0.0000 XCH 33.8962 USD 33.8962 USD 33.8962 USD 33.8962 USD
2023-04-24 36.4481 USD 6.1382 XCH 36.4481 USD 33.8962 USD 39.0000 USD 33.8962 USD
2023-04-23 50.0000 USD 0.0000 XCH 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-04-22 50.0000 USD 0.0000 XCH 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-04-21 50.0000 USD 0.0000 XCH 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-04-20 50.0000 USD 0.0000 XCH 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-04-19 50.0000 USD 0.0000 XCH 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-04-18 50.0000 USD 0.0000 XCH 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-04-17 50.0000 USD 0.0000 XCH 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-04-16 50.0000 USD 0.0000 XCH 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-04-15 50.0000 USD 0.0000 XCH 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-04-14 50.0000 USD 0.0000 XCH 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-04-13 45.0996 USD 1.3059 XCH 45.0996 USD 40.1992 USD 50.0000 USD 50.0000 USD
2023-04-12 35.0003 USD 0.0000 XCH 35.0003 USD 35.0003 USD 35.0003 USD 35.0003 USD
2023-04-11 35.0003 USD 0.4680 XCH 35.0003 USD 35.0003 USD 35.0003 USD 35.0003 USD
2023-04-10 40.1992 USD 0.0000 XCH 40.1992 USD 40.1992 USD 40.1992 USD 40.1992 USD
2023-04-09 40.1992 USD 0.0179 XCH 40.1992 USD 40.1992 USD 40.1992 USD 40.1992 USD
2023-04-08 36.6500 USD 0.0000 XCH 36.6500 USD 36.6500 USD 36.6500 USD 36.6500 USD
2023-04-07 36.6500 USD 0.0000 XCH 36.6500 USD 36.6500 USD 36.6500 USD 36.6500 USD
2023-04-06 36.6500 USD 0.0000 XCH 36.6500 USD 36.6500 USD 36.6500 USD 36.6500 USD
2023-04-05 36.6500 USD 0.0000 XCH 36.6500 USD 36.6500 USD 36.6500 USD 36.6500 USD
2023-04-04 36.6500 USD 0.0000 XCH 36.6500 USD 36.6500 USD 36.6500 USD 36.6500 USD
2023-04-03 36.6500 USD 0.0000 XCH 36.6500 USD 36.6500 USD 36.6500 USD 36.6500 USD
2023-04-02 36.6500 USD 0.0000 XCH 36.6500 USD 36.6500 USD 36.6500 USD 36.6500 USD
2023-04-01 36.6500 USD 0.0000 XCH 36.6500 USD 36.6500 USD 36.6500 USD 36.6500 USD
2023-03-31 38.4246 USD 0.3857 XCH 38.4246 USD 36.6500 USD 40.1992 USD 36.6500 USD
2023-03-30 38.2683 USD 0.0000 XCH 38.2683 USD 38.2683 USD 38.2683 USD 38.2683 USD
2023-03-29 38.2683 USD 0.0000 XCH 38.2683 USD 38.2683 USD 38.2683 USD 38.2683 USD
2023-03-28 38.2683 USD 0.0000 XCH 38.2683 USD 38.2683 USD 38.2683 USD 38.2683 USD
2023-03-27 38.2683 USD 0.0000 XCH 38.2683 USD 38.2683 USD 38.2683 USD 38.2683 USD
2023-03-26 38.2683 USD 0.0000 XCH 38.2683 USD 38.2683 USD 38.2683 USD 38.2683 USD
2023-03-25 38.2683 USD 0.0000 XCH 38.2683 USD 38.2683 USD 38.2683 USD 38.2683 USD
2023-03-24 38.2683 USD 0.0000 XCH 38.2683 USD 38.2683 USD 38.2683 USD 38.2683 USD
2023-03-23 38.2683 USD 0.0445 XCH 38.2683 USD 38.2683 USD 38.2683 USD 38.2683 USD
2023-03-22 36.1201 USD 0.0000 XCH 36.1201 USD 36.1201 USD 36.1201 USD 36.1201 USD
2023-03-21 36.1201 USD 0.0000 XCH 36.1201 USD 36.1201 USD 36.1201 USD 36.1201 USD
2023-03-20 36.1201 USD 0.0000 XCH 36.1201 USD 36.1201 USD 36.1201 USD 36.1201 USD
2023-03-19 36.1201 USD 0.0000 XCH 36.1201 USD 36.1201 USD 36.1201 USD 36.1201 USD
2023-03-18 36.1201 USD 0.1365 XCH 36.1201 USD 36.1201 USD 36.1201 USD 36.1201 USD
2023-03-17 35.0000 USD 0.0000 XCH 35.0000 USD 35.0000 USD 35.0000 USD 35.0000 USD
2023-03-16 35.0000 USD 0.0000 XCH 35.0000 USD 35.0000 USD 35.0000 USD 35.0000 USD
2023-03-15 35.0000 USD 0.0000 XCH 35.0000 USD 35.0000 USD 35.0000 USD 35.0000 USD
2023-03-14 35.0000 USD 0.0000 XCH 35.0000 USD 35.0000 USD 35.0000 USD 35.0000 USD