Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-01 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-03-31 |
38.4246 USD |
0.3857 XCH |
38.4246 USD |
36.6500 USD |
40.1992 USD |
36.6500 USD |
| 2023-03-30 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-29 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-28 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-27 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-26 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-25 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-24 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-23 |
38.2683 USD |
0.0445 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-22 |
36.1201 USD |
0.0000 XCH |
36.1201 USD |
36.1201 USD |
36.1201 USD |
36.1201 USD |
| 2023-03-21 |
36.1201 USD |
0.0000 XCH |
36.1201 USD |
36.1201 USD |
36.1201 USD |
36.1201 USD |
| 2023-03-20 |
36.1201 USD |
0.0000 XCH |
36.1201 USD |
36.1201 USD |
36.1201 USD |
36.1201 USD |
| 2023-03-19 |
36.1201 USD |
0.0000 XCH |
36.1201 USD |
36.1201 USD |
36.1201 USD |
36.1201 USD |
| 2023-03-18 |
36.1201 USD |
0.1365 XCH |
36.1201 USD |
36.1201 USD |
36.1201 USD |
36.1201 USD |
| 2023-03-17 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-16 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-15 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-14 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-13 |
35.0000 USD |
0.1372 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-12 |
38.7500 USD |
0.9682 XCH |
38.7500 USD |
35.0000 USD |
42.5000 USD |
35.0000 USD |
| 2023-03-11 |
34.9318 USD |
0.0000 XCH |
34.9318 USD |
34.9318 USD |
34.9318 USD |
34.9318 USD |
| 2023-03-10 |
34.9318 USD |
0.0000 XCH |
34.9318 USD |
34.9318 USD |
34.9318 USD |
34.9318 USD |
| 2023-03-09 |
35.4659 USD |
0.0568 XCH |
35.4659 USD |
34.9318 USD |
36.0000 USD |
34.9318 USD |
| 2023-03-08 |
36.0000 USD |
0.0029 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-07 |
43.0000 USD |
0.0000 XCH |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-03-06 |
43.0000 USD |
0.0000 XCH |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-03-05 |
43.0000 USD |
0.0000 XCH |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-03-04 |
43.0000 USD |
0.0000 XCH |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-03-03 |
39.5000 USD |
0.3519 XCH |
39.5000 USD |
36.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-03-02 |
36.0000 USD |
0.0000 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-01 |
36.0000 USD |
0.0000 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-28 |
36.0000 USD |
0.0000 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-27 |
36.0000 USD |
0.0563 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-26 |
34.9407 USD |
2.6540 XCH |
34.9407 USD |
34.9407 USD |
34.9407 USD |
34.9407 USD |
| 2023-02-25 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-02-24 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-02-23 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-02-22 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-02-21 |
34.6981 USD |
4.9986 XCH |
34.6981 USD |
33.8962 USD |
35.5001 USD |
33.8962 USD |
| 2023-02-20 |
33.8964 USD |
0.0000 XCH |
33.8964 USD |
33.8964 USD |
33.8964 USD |
33.8964 USD |
| 2023-02-19 |
33.8964 USD |
0.0000 XCH |
33.8964 USD |
33.8964 USD |
33.8964 USD |
33.8964 USD |
| 2023-02-18 |
33.8964 USD |
1.0000 XCH |
33.8964 USD |
33.8964 USD |
33.8964 USD |
33.8964 USD |
| 2023-02-17 |
39.9310 USD |
0.0000 XCH |
39.9310 USD |
39.9310 USD |
39.9310 USD |
39.9310 USD |
| 2023-02-16 |
39.9310 USD |
0.0000 XCH |
39.9310 USD |
39.9310 USD |
39.9310 USD |
39.9310 USD |
| 2023-02-15 |
39.9310 USD |
3.0000 XCH |
39.9310 USD |
39.9310 USD |
39.9310 USD |
39.9310 USD |
| 2023-02-14 |
44.2500 USD |
1.0317 XCH |
44.2500 USD |
40.5000 USD |
48.0000 USD |
40.5000 USD |
| 2023-02-13 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-12 |
48.0000 USD |
0.0100 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |