Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-10 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-09 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-08 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-07 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-06 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-05 |
51.6185 USD |
1.7157 XCH |
51.6185 USD |
48.0000 USD |
55.2369 USD |
48.0000 USD |
| 2023-02-04 |
51.6185 USD |
1.6279 XCH |
51.6185 USD |
48.0000 USD |
55.2369 USD |
55.2369 USD |
| 2023-02-03 |
48.0000 USD |
0.0507 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-02 |
48.0000 USD |
0.0597 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-01 |
48.0000 USD |
0.6812 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-01-31 |
48.0000 USD |
0.0196 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-01-30 |
55.2118 USD |
0.0569 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2023-01-29 |
55.2118 USD |
0.0000 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2023-01-28 |
55.2118 USD |
0.0000 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2023-01-27 |
51.6059 USD |
0.4909 XCH |
51.6059 USD |
48.0000 USD |
55.2118 USD |
55.2118 USD |
| 2023-01-26 |
46.1158 USD |
1.5307 XCH |
46.1158 USD |
42.3416 USD |
49.8900 USD |
49.8900 USD |
| 2023-01-25 |
42.7500 USD |
4.3563 XCH |
42.7500 USD |
40.5000 USD |
45.0000 USD |
41.6517 USD |
| 2023-01-24 |
55.2118 USD |
0.0000 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2023-01-23 |
52.1059 USD |
2.3873 XCH |
52.1059 USD |
49.0000 USD |
55.2118 USD |
55.2118 USD |
| 2023-01-22 |
48.2906 USD |
0.4289 XCH |
48.2906 USD |
46.5800 USD |
50.0012 USD |
50.0012 USD |
| 2023-01-21 |
45.7533 USD |
0.6183 XCH |
45.7533 USD |
44.9196 USD |
46.5869 USD |
46.5869 USD |
| 2023-01-20 |
44.9196 USD |
0.0061 XCH |
44.9196 USD |
44.9196 USD |
44.9196 USD |
44.9196 USD |
| 2023-01-19 |
44.9196 USD |
0.0000 XCH |
44.9196 USD |
44.9196 USD |
44.9196 USD |
44.9196 USD |
| 2023-01-18 |
44.0970 USD |
0.2329 XCH |
44.0970 USD |
43.2744 USD |
44.9196 USD |
44.9196 USD |
| 2023-01-17 |
43.2744 USD |
0.0000 XCH |
43.2744 USD |
43.2744 USD |
43.2744 USD |
43.2744 USD |
| 2023-01-16 |
43.2744 USD |
0.0000 XCH |
43.2744 USD |
43.2744 USD |
43.2744 USD |
43.2744 USD |
| 2023-01-15 |
37.1372 USD |
1.8809 XCH |
37.1372 USD |
31.0000 USD |
43.2744 USD |
43.2744 USD |
| 2023-01-14 |
35.8950 USD |
0.6769 XCH |
35.8950 USD |
30.7901 USD |
41.0000 USD |
31.0000 USD |
| 2023-01-13 |
31.6036 USD |
0.1333 XCH |
31.6036 USD |
30.7901 USD |
32.4171 USD |
30.7901 USD |
| 2023-01-12 |
30.5506 USD |
0.3929 XCH |
30.5506 USD |
28.6841 USD |
32.4171 USD |
28.6841 USD |
| 2023-01-11 |
29.4483 USD |
0.0000 XCH |
29.4483 USD |
29.4483 USD |
29.4483 USD |
29.4483 USD |
| 2023-01-10 |
29.4483 USD |
0.0000 XCH |
29.4483 USD |
29.4483 USD |
29.4483 USD |
29.4483 USD |
| 2023-01-09 |
29.4483 USD |
0.7955 XCH |
29.4483 USD |
29.4483 USD |
29.4483 USD |
29.4483 USD |
| 2023-01-08 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-01-07 |
29.0000 USD |
0.0189 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-01-06 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-01-05 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-01-04 |
28.7500 USD |
16.0438 XCH |
28.7500 USD |
28.5000 USD |
29.0000 USD |
29.0000 USD |
| 2023-01-03 |
30.0000 USD |
0.7084 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-01-02 |
28.7875 USD |
0.6219 XCH |
28.7875 USD |
26.7749 USD |
30.8000 USD |
30.8000 USD |
| 2023-01-01 |
30.9662 USD |
0.0000 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-31 |
30.9662 USD |
0.0000 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-30 |
30.9662 USD |
0.3068 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-29 |
27.4598 USD |
0.4721 XCH |
27.4598 USD |
26.7749 USD |
28.1446 USD |
26.7749 USD |
| 2022-12-28 |
28.3000 USD |
2.0368 XCH |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2022-12-27 |
28.3500 USD |
0.8682 XCH |
28.3500 USD |
28.3500 USD |
28.3500 USD |
28.3500 USD |
| 2022-12-26 |
28.4000 USD |
1.2764 XCH |
28.4000 USD |
28.3000 USD |
28.5000 USD |
28.3000 USD |
| 2022-12-25 |
28.1446 USD |
0.0542 XCH |
28.1446 USD |
28.1446 USD |
28.1446 USD |
28.1446 USD |
| 2022-12-24 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |