Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-13 |
35.0000 USD |
0.1372 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-12 |
38.7500 USD |
0.9682 XCH |
38.7500 USD |
35.0000 USD |
42.5000 USD |
35.0000 USD |
| 2023-03-11 |
34.9318 USD |
0.0000 XCH |
34.9318 USD |
34.9318 USD |
34.9318 USD |
34.9318 USD |
| 2023-03-10 |
34.9318 USD |
0.0000 XCH |
34.9318 USD |
34.9318 USD |
34.9318 USD |
34.9318 USD |
| 2023-03-09 |
35.4659 USD |
0.0568 XCH |
35.4659 USD |
34.9318 USD |
36.0000 USD |
34.9318 USD |
| 2023-03-08 |
36.0000 USD |
0.0029 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-07 |
43.0000 USD |
0.0000 XCH |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-03-06 |
43.0000 USD |
0.0000 XCH |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-03-05 |
43.0000 USD |
0.0000 XCH |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-03-04 |
43.0000 USD |
0.0000 XCH |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-03-03 |
39.5000 USD |
0.3519 XCH |
39.5000 USD |
36.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-03-02 |
36.0000 USD |
0.0000 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-01 |
36.0000 USD |
0.0000 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-28 |
36.0000 USD |
0.0000 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-27 |
36.0000 USD |
0.0563 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-26 |
34.9407 USD |
2.6540 XCH |
34.9407 USD |
34.9407 USD |
34.9407 USD |
34.9407 USD |
| 2023-02-25 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-02-24 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-02-23 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-02-22 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-02-21 |
34.6981 USD |
4.9986 XCH |
34.6981 USD |
33.8962 USD |
35.5001 USD |
33.8962 USD |
| 2023-02-20 |
33.8964 USD |
0.0000 XCH |
33.8964 USD |
33.8964 USD |
33.8964 USD |
33.8964 USD |
| 2023-02-19 |
33.8964 USD |
0.0000 XCH |
33.8964 USD |
33.8964 USD |
33.8964 USD |
33.8964 USD |
| 2023-02-18 |
33.8964 USD |
1.0000 XCH |
33.8964 USD |
33.8964 USD |
33.8964 USD |
33.8964 USD |
| 2023-02-17 |
39.9310 USD |
0.0000 XCH |
39.9310 USD |
39.9310 USD |
39.9310 USD |
39.9310 USD |
| 2023-02-16 |
39.9310 USD |
0.0000 XCH |
39.9310 USD |
39.9310 USD |
39.9310 USD |
39.9310 USD |
| 2023-02-15 |
39.9310 USD |
3.0000 XCH |
39.9310 USD |
39.9310 USD |
39.9310 USD |
39.9310 USD |
| 2023-02-14 |
44.2500 USD |
1.0317 XCH |
44.2500 USD |
40.5000 USD |
48.0000 USD |
40.5000 USD |
| 2023-02-13 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-12 |
48.0000 USD |
0.0100 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-11 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-10 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-09 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-08 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-07 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-06 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-05 |
51.6185 USD |
1.7157 XCH |
51.6185 USD |
48.0000 USD |
55.2369 USD |
48.0000 USD |
| 2023-02-04 |
51.6185 USD |
1.6279 XCH |
51.6185 USD |
48.0000 USD |
55.2369 USD |
55.2369 USD |
| 2023-02-03 |
48.0000 USD |
0.0507 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-02 |
48.0000 USD |
0.0597 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-01 |
48.0000 USD |
0.6812 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-01-31 |
48.0000 USD |
0.0196 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-01-30 |
55.2118 USD |
0.0569 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2023-01-29 |
55.2118 USD |
0.0000 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2023-01-28 |
55.2118 USD |
0.0000 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2023-01-27 |
51.6059 USD |
0.4909 XCH |
51.6059 USD |
48.0000 USD |
55.2118 USD |
55.2118 USD |
| 2023-01-26 |
46.1158 USD |
1.5307 XCH |
46.1158 USD |
42.3416 USD |
49.8900 USD |
49.8900 USD |
| 2023-01-25 |
42.7500 USD |
4.3563 XCH |
42.7500 USD |
40.5000 USD |
45.0000 USD |
41.6517 USD |
| 2023-01-24 |
55.2118 USD |
0.0000 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |