Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
52.1059 USD |
2.3873 XCH |
52.1059 USD |
49.0000 USD |
55.2118 USD |
55.2118 USD |
| 2023-01-22 |
48.2906 USD |
0.4289 XCH |
48.2906 USD |
46.5800 USD |
50.0012 USD |
50.0012 USD |
| 2023-01-21 |
45.7533 USD |
0.6183 XCH |
45.7533 USD |
44.9196 USD |
46.5869 USD |
46.5869 USD |
| 2023-01-20 |
44.9196 USD |
0.0061 XCH |
44.9196 USD |
44.9196 USD |
44.9196 USD |
44.9196 USD |
| 2023-01-19 |
44.9196 USD |
0.0000 XCH |
44.9196 USD |
44.9196 USD |
44.9196 USD |
44.9196 USD |
| 2023-01-18 |
44.0970 USD |
0.2329 XCH |
44.0970 USD |
43.2744 USD |
44.9196 USD |
44.9196 USD |
| 2023-01-17 |
43.2744 USD |
0.0000 XCH |
43.2744 USD |
43.2744 USD |
43.2744 USD |
43.2744 USD |
| 2023-01-16 |
43.2744 USD |
0.0000 XCH |
43.2744 USD |
43.2744 USD |
43.2744 USD |
43.2744 USD |
| 2023-01-15 |
37.1372 USD |
1.8809 XCH |
37.1372 USD |
31.0000 USD |
43.2744 USD |
43.2744 USD |
| 2023-01-14 |
35.8950 USD |
0.6769 XCH |
35.8950 USD |
30.7901 USD |
41.0000 USD |
31.0000 USD |
| 2023-01-13 |
31.6036 USD |
0.1333 XCH |
31.6036 USD |
30.7901 USD |
32.4171 USD |
30.7901 USD |
| 2023-01-12 |
30.5506 USD |
0.3929 XCH |
30.5506 USD |
28.6841 USD |
32.4171 USD |
28.6841 USD |
| 2023-01-11 |
29.4483 USD |
0.0000 XCH |
29.4483 USD |
29.4483 USD |
29.4483 USD |
29.4483 USD |
| 2023-01-10 |
29.4483 USD |
0.0000 XCH |
29.4483 USD |
29.4483 USD |
29.4483 USD |
29.4483 USD |
| 2023-01-09 |
29.4483 USD |
0.7955 XCH |
29.4483 USD |
29.4483 USD |
29.4483 USD |
29.4483 USD |
| 2023-01-08 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-01-07 |
29.0000 USD |
0.0189 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-01-06 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-01-05 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-01-04 |
28.7500 USD |
16.0438 XCH |
28.7500 USD |
28.5000 USD |
29.0000 USD |
29.0000 USD |
| 2023-01-03 |
30.0000 USD |
0.7084 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-01-02 |
28.7875 USD |
0.6219 XCH |
28.7875 USD |
26.7749 USD |
30.8000 USD |
30.8000 USD |
| 2023-01-01 |
30.9662 USD |
0.0000 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-31 |
30.9662 USD |
0.0000 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-30 |
30.9662 USD |
0.3068 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-29 |
27.4598 USD |
0.4721 XCH |
27.4598 USD |
26.7749 USD |
28.1446 USD |
26.7749 USD |
| 2022-12-28 |
28.3000 USD |
2.0368 XCH |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2022-12-27 |
28.3500 USD |
0.8682 XCH |
28.3500 USD |
28.3500 USD |
28.3500 USD |
28.3500 USD |
| 2022-12-26 |
28.4000 USD |
1.2764 XCH |
28.4000 USD |
28.3000 USD |
28.5000 USD |
28.3000 USD |
| 2022-12-25 |
28.1446 USD |
0.0542 XCH |
28.1446 USD |
28.1446 USD |
28.1446 USD |
28.1446 USD |
| 2022-12-24 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2022-12-23 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2022-12-22 |
29.0000 USD |
6.1927 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2022-12-21 |
26.1673 USD |
0.0000 XCH |
26.1673 USD |
26.1673 USD |
26.1673 USD |
26.1673 USD |
| 2022-12-20 |
26.8559 USD |
0.7432 XCH |
26.8559 USD |
26.1673 USD |
27.5445 USD |
26.1673 USD |
| 2022-12-19 |
28.5732 USD |
11.0829 XCH |
28.5732 USD |
28.1446 USD |
29.0018 USD |
28.1446 USD |
| 2022-12-18 |
29.2719 USD |
0.9745 XCH |
29.2719 USD |
29.0018 USD |
29.5419 USD |
29.0018 USD |
| 2022-12-17 |
29.5419 USD |
0.0000 XCH |
29.5419 USD |
29.5419 USD |
29.5419 USD |
29.5419 USD |
| 2022-12-16 |
30.2541 USD |
0.0051 XCH |
30.2541 USD |
29.5419 USD |
30.9662 USD |
29.5419 USD |
| 2022-12-15 |
30.9662 USD |
0.0000 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-14 |
30.9662 USD |
0.0000 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-13 |
30.9662 USD |
0.0241 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-12 |
30.9662 USD |
0.0103 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-11 |
30.9662 USD |
0.0629 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-10 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-09 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-08 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-07 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-06 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-05 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |